3 دن سونے کی قیمت – IRR فی کلوگرام

3 دن میں IRR فی کلوگرام سونے کی قیمت: IRR 233,651,489,375 (16 اکتوبر، 2026) سے IRR 222,575,236,772 (19 اکتوبر، 2026)، تبدیلی ‎-4.74%۔ زیادہ سے زیادہ IRR 235,878,531,260 (17 اکتوبر، 2026)، کم سے کم IRR 221,983,998,683 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – IRR فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	IRR 233,651,489,375
تازہ ترین (19 اکتوبر، 2026)	IRR 222,575,236,772
زیادہ سے زیادہ (17 اکتوبر، 2026)	IRR 235,878,531,260
کم سے کم (19 اکتوبر، 2026)	IRR 221,983,998,683
اوسط	IRR 230,985,851,468
تبدیلی	‎-IRR 11,076,252,603 (‎-4.74%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 02:00 UTC	IRR 222,447,381,853	IRR 222,900,127,785	IRR 222,229,019,295	IRR 222,575,236,772
Oct 19 01:00 UTC	IRR 222,383,480,387	IRR 222,479,345,556	IRR 221,983,998,683	IRR 222,447,381,853
Oct 19 00:00 UTC	IRR 222,884,158,903	IRR 223,086,552,580	IRR 222,314,221,285	IRR 222,314,221,285
Oct 18 23:00 UTC	IRR 226,251,866,338	IRR 226,799,027,754	IRR 226,235,597,517	IRR 226,625,678,861
Oct 18 22:00 UTC	IRR 225,704,678,538	IRR 226,381,884,658	IRR 225,704,678,538	IRR 226,289,774,007
Oct 18 21:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 20:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 06:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 05:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 01:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 00:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 17 23:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 22:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 21:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 20:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 19:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 18:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 17:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 16:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 15:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 14:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 13:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 12:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 11:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 10:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 09:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 08:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 07:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 06:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 05:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 04:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 03:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 02:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 01:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 00:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 16 23:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 22:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 21:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 20:00 UTC	IRR 232,419,391,829	IRR 232,480,723,143	IRR 232,235,425,206	IRR 232,302,309,798
Oct 16 19:00 UTC	IRR 232,001,261,032	IRR 232,642,394,921	IRR 231,923,215,414	IRR 232,447,267,216
Oct 16 18:00 UTC	IRR 232,185,254,918	IRR 232,335,765,670	IRR 231,767,124,121	IRR 231,906,501,053
Oct 16 17:00 UTC	IRR 232,012,422,114	IRR 232,307,890,283	IRR 231,867,464,641	IRR 232,168,513,351
Oct 16 16:00 UTC	IRR 232,413,811,344	IRR 232,469,562,117	IRR 231,934,376,440	IRR 231,962,251,826
Oct 16 15:00 UTC	IRR 233,400,610,897	IRR 233,439,647,309	IRR 232,558,768,762	IRR 232,558,768,762
Oct 16 14:00 UTC	IRR 233,651,489,375	IRR 233,651,489,375	IRR 233,428,486,283	IRR 233,484,237,056

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT