3 دن سونے کی قیمت – IRR فی اونس

3 دن میں IRR فی اونس سونے کی قیمت: IRR 7,267,373,679 (16 اکتوبر، 2026) سے IRR 6,897,184,822 (19 اکتوبر، 2026)، تبدیلی ‎-5.09%۔ زیادہ سے زیادہ IRR 7,336,642,425 (17 اکتوبر، 2026)، کم سے کم IRR 6,892,545,569 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – IRR فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	IRR 7,267,373,679
تازہ ترین (19 اکتوبر، 2026)	IRR 6,897,184,822
زیادہ سے زیادہ (17 اکتوبر، 2026)	IRR 7,336,642,425
کم سے کم (19 اکتوبر، 2026)	IRR 6,892,545,569
اوسط	IRR 7,142,946,927
تبدیلی	‎-IRR 370,188,857 (‎-5.09%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 13:00 UTC	IRR 6,896,521,495	IRR 6,901,823,266	IRR 6,892,545,569	IRR 6,897,184,822
Oct 19 12:00 UTC	IRR 6,893,373,920	IRR 6,908,781,741	IRR 6,893,043,065	IRR 6,893,871,417
Oct 19 11:00 UTC	IRR 6,909,775,116	IRR 6,920,212,828	IRR 6,900,829,082	IRR 6,900,829,082
Oct 19 10:00 UTC	IRR 6,905,965,023	IRR 6,911,100,964	IRR 6,898,534,939	IRR 6,911,100,964
Oct 19 09:00 UTC	IRR 6,910,272,612	IRR 6,913,586,018	IRR 6,906,461,711	IRR 6,908,118,413
Oct 19 08:00 UTC	IRR 6,915,408,551	IRR 6,924,520,416	IRR 6,911,266,795	IRR 6,911,266,795
Oct 19 07:00 UTC	IRR 6,934,791,487	IRR 6,941,749,963	IRR 6,921,207,011	IRR 6,922,035,362
Oct 19 06:00 UTC	IRR 6,934,128,968	IRR 6,934,294,801	IRR 6,914,082,704	IRR 6,927,502,158
Oct 19 05:00 UTC	IRR 6,932,140,602	IRR 6,935,619,838	IRR 6,919,550,308	IRR 6,934,128,968
Oct 19 04:00 UTC	IRR 6,927,998,845	IRR 6,932,472,266	IRR 6,917,561,942	IRR 6,931,147,226
Oct 19 03:00 UTC	IRR 6,920,378,659	IRR 6,928,330,509	IRR 6,917,396,109	IRR 6,928,330,509
Oct 19 02:00 UTC	IRR 6,918,886,981	IRR 6,932,803,929	IRR 6,909,112,596	IRR 6,918,721,957
Oct 19 01:00 UTC	IRR 6,914,414,369	IRR 6,918,886,981	IRR 6,904,142,488	IRR 6,918,886,981
Oct 19 00:00 UTC	IRR 6,937,442,374	IRR 6,937,442,374	IRR 6,914,911,055	IRR 6,915,739,406
Oct 18 23:00 UTC	IRR 7,037,219,676	IRR 7,054,238,298	IRR 7,037,219,676	IRR 7,051,542,832
Oct 18 22:00 UTC	IRR 7,020,200,233	IRR 7,041,263,697	IRR 7,017,335,271	IRR 7,038,567,409
Oct 18 21:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 20:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 19:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 18:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 17:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 16:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 15:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 14:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 13:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 12:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 11:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 10:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 09:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 08:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 07:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 06:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 05:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 01:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 00:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 17 23:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 22:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 21:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 20:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 19:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 18:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 17:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 16:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 15:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 14:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 13:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 12:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 11:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 10:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 09:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 08:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 07:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 06:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 05:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 04:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 03:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 02:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 01:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 00:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 16 23:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 22:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 21:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 20:00 UTC	IRR 7,229,051,162	IRR 7,230,785,205	IRR 7,222,808,439	IRR 7,225,409,503
Oct 16 19:00 UTC	IRR 7,216,045,840	IRR 7,235,987,333	IRR 7,215,699,540	IRR 7,230,611,632
Oct 16 18:00 UTC	IRR 7,221,768,690	IRR 7,226,970,818	IRR 7,209,976,690	IRR 7,213,098,475
Oct 16 17:00 UTC	IRR 7,215,699,540	IRR 7,226,103,797	IRR 7,210,497,411	IRR 7,220,207,375
Oct 16 16:00 UTC	IRR 7,231,305,925	IRR 7,231,305,925	IRR 7,213,098,475	IRR 7,216,219,414
Oct 16 15:00 UTC	IRR 7,258,010,017	IRR 7,260,784,654	IRR 7,234,946,739	IRR 7,234,946,739
Oct 16 14:00 UTC	IRR 7,267,373,679	IRR 7,267,373,679	IRR 7,260,263,933	IRR 7,261,651,676

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT