GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,80 US$ -1,03% Plata 57,30 US$ -0,30% Platino 1.648,00 US$ -0,18% Paladio 1.143,00 US$ -0,61% Oro/Plata72,29 BTC81.964 US$+1,07%

Precio del oro en 3 días por onza en IRR

Precio del oro en IRR por onza en 3 días: de 7.215.699.540 IRR (16 oct 2026) a 6.861.730.739 IRR (19 oct 2026), un cambio de -4,91%. Máximo 7.336.642.425 IRR el 17 oct 2026, mínimo 6.855.435.592 IRR el 19 oct 2026.

Precio del oro en 3 días por onza en IRR

Charts by TradingView

Resumen

Inicio (16 oct 2026)7.215.699.540 IRR
Último (19 oct 2026)6.861.730.739 IRR
Máximo (17 oct 2026)7.336.642.425 IRR
Mínimo (19 oct 2026)6.855.435.592 IRR
Promedio7.123.067.743 IRR
Cambio-353.968.801 IRR (-4,91%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 17:00 UTC 6.859.743.181 IRR6.861.730.739 IRR6.855.435.592 IRR6.861.730.739 IRR
Oct 19 16:00 UTC 6.863.719.105 IRR6.868.026.695 IRR6.857.754.813 IRR6.862.062.403 IRR
Oct 19 15:00 UTC 6.871.008.435 IRR6.875.150.191 IRR6.862.394.066 IRR6.863.719.105 IRR
Oct 19 14:00 UTC 6.883.765.370 IRR6.883.765.370 IRR6.866.535.823 IRR6.870.677.580 IRR
Oct 19 13:00 UTC 6.897.515.677 IRR6.903.645.802 IRR6.870.677.580 IRR6.879.789.444 IRR
Oct 19 12:00 UTC 6.893.373.920 IRR6.905.302.504 IRR6.893.208.090 IRR6.894.699.768 IRR
Oct 19 11:00 UTC 6.907.861.981 IRR6.920.212.828 IRR6.900.829.082 IRR6.900.829.082 IRR
Oct 19 10:00 UTC 6.904.970.839 IRR6.911.100.964 IRR6.899.669.876 IRR6.911.100.964 IRR
Oct 19 09:00 UTC 6.912.260.170 IRR6.913.916.873 IRR6.906.959.207 IRR6.907.290.062 IRR
Oct 19 08:00 UTC 6.918.224.460 IRR6.925.679.622 IRR6.910.106.780 IRR6.914.082.704 IRR
Oct 19 07:00 UTC 6.935.288.983 IRR6.940.093.260 IRR6.921.537.866 IRR6.921.537.866 IRR
Oct 19 06:00 UTC 6.934.128.968 IRR6.934.791.487 IRR6.914.745.224 IRR6.928.827.197 IRR
Oct 19 05:00 UTC 6.932.306.433 IRR6.935.619.838 IRR6.918.058.629 IRR6.934.128.968 IRR
Oct 19 04:00 UTC 6.926.839.639 IRR6.933.797.305 IRR6.917.893.605 IRR6.933.797.305 IRR
Oct 19 03:00 UTC 6.920.378.659 IRR6.929.821.379 IRR6.917.396.109 IRR6.928.330.509 IRR
Oct 19 02:00 UTC 6.913.420.185 IRR6.932.968.953 IRR6.912.260.170 IRR6.918.886.981 IRR
Oct 19 01:00 UTC 6.916.899.423 IRR6.920.046.996 IRR6.904.474.153 IRR6.920.046.996 IRR
Oct 19 00:00 UTC 6.934.957.320 IRR6.938.602.388 IRR6.914.911.055 IRR6.915.739.406 IRR
Oct 18 23:00 UTC 7.040.589.830 IRR7.052.553.221 IRR7.036.713.659 IRR7.051.542.832 IRR
Oct 18 22:00 UTC 7.020.200.233 IRR7.040.926.352 IRR7.017.335.271 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.229.051.162 IRR7.230.438.904 IRR7.221.595.117 IRR7.221.595.117 IRR
Oct 16 19:00 UTC 7.216.045.840 IRR7.235.987.333 IRR7.213.618.350 IRR7.230.091.757 IRR
Oct 16 18:00 UTC 7.221.768.690 IRR7.226.450.097 IRR7.209.976.690 IRR7.212.404.182 IRR
Oct 16 17:00 UTC 7.215.699.540 IRR7.225.583.076 IRR7.214.485.371 IRR7.221.074.396 IRR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT