Historial del precio del oro en 6 meses en IRR por onza
Precio del oro en IRR por onza en 6 meses: de 8.154.064.457 IRR (15 abr 2026) a 7.107.387.257 IRR (20 oct 2026), un cambio de -12,84%. Máximo 8.154.064.457 IRR el 15 abr 2026, mínimo 6.847.814.597 IRR el 19 oct 2026.
Resumen
| Inicio (15 abr 2026) | 8.154.064.457 IRR |
|---|---|
| Último (20 oct 2026) | 7.107.387.257 IRR |
| Máximo (15 abr 2026) | 8.154.064.457 IRR |
| Mínimo (19 oct 2026) | 6.847.814.597 IRR |
| Promedio | 7.347.285.880 IRR |
| Cambio | -1.046.677.200 IRR (-12,84%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.847.814.597 IRR | 7.107.387.257 IRR | 6.847.814.597 IRR | 7.107.387.257 IRR |
| 16 oct 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 sept 2026 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |
| 15 ago 2026 | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR |
| 15 jul 2026 | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR |
| 15 jun 2026 | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR |
| 15 may 2026 | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR |
| 15 abr 2026 | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR |