Historial del precio del oro en 30 días en IRR por onza
Precio del oro en IRR por onza en 30 días: de 7.459.734.037 IRR (15 sept 2026) a 7.137.613.084 IRR (20 oct 2026), un cambio de -4,32%. Máximo 7.459.734.037 IRR el 15 sept 2026, mínimo 6.847.814.597 IRR el 19 oct 2026.
Resumen
| Inicio (15 sept 2026) | 7.459.734.037 IRR |
|---|---|
| Último (20 oct 2026) | 7.137.613.084 IRR |
| Máximo (15 sept 2026) | 7.459.734.037 IRR |
| Mínimo (19 oct 2026) | 6.847.814.597 IRR |
| Promedio | 7.170.736.606 IRR |
| Cambio | -322.120.953 IRR (-4,32%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 20 oct 2026 | 7.137.613.084 IRR | 7.137.613.084 IRR | 7.137.613.084 IRR | 7.137.613.084 IRR |
| 19 oct 2026 | 6.847.814.597 IRR | 6.847.814.597 IRR | 6.847.814.597 IRR | 6.847.814.597 IRR |
| 18 oct 2026 | 7.051.542.832 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 17 oct 2026 | 7.336.642.425 IRR | 7.336.642.425 IRR | 7.336.642.425 IRR | 7.336.642.425 IRR |
| 16 oct 2026 | 7.224.196.181 IRR | 7.224.196.181 IRR | 7.224.196.181 IRR | 7.224.196.181 IRR |
| 15 sept 2026 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |