Historial del precio del oro en 2 años en IRR por onza
Precio del oro en IRR por onza en 2 años: de 4.456.530.146 IRR (15 oct 2024) a 6.856.595.607 IRR (20 oct 2026), un cambio de +53,86%. Máximo 8.316.647.335 IRR el 15 feb 2026, mínimo 4.386.948.634 IRR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.456.530.146 IRR |
|---|---|
| Último (20 oct 2026) | 6.856.595.607 IRR |
| Máximo (15 feb 2026) | 8.316.647.335 IRR |
| Mínimo (15 dic 2024) | 4.386.948.634 IRR |
| Promedio | 6.373.878.962 IRR |
| Cambio | +2.400.065.461 IRR (+53,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.847.814.597 IRR | 6.856.595.607 IRR | 6.847.814.597 IRR | 6.856.595.607 IRR |
| 16 oct 2026 | 7.224.196.181 IRR | 7.336.642.425 IRR | 7.051.542.832 IRR | 7.051.542.832 IRR |
| 15 sept 2026 | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR | 7.155.298.773 IRR |
| 15 ago 2026 | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR | 7.307.715.417 IRR |
| 15 jul 2026 | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR | 6.747.749.919 IRR |
| 15 jun 2026 | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR | 7.004.538.831 IRR |
| 15 may 2026 | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR | 7.599.295.085 IRR |
| 15 abr 2026 | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR | 7.821.293.241 IRR |
| 15 mar 2026 | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR | 8.044.948.099 IRR |
| 15 feb 2026 | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR | 8.316.647.335 IRR |
| 15 ene 2026 | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR | 7.874.307.726 IRR |
| 15 dic 2025 | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR | 7.138.731.746 IRR |
| 15 nov 2025 | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR | 6.770.943.757 IRR |
| 15 oct 2025 | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR | 6.722.899.380 IRR |
| 15 sept 2025 | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR | 6.076.785.344 IRR |
| 15 ago 2025 | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR | 5.579.774.547 IRR |
| 15 jul 2025 | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR | 5.533.386.872 IRR |
| 15 jun 2025 | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR | 5.554.924.007 IRR |
| 15 may 2025 | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR | 5.482.029.090 IRR |
| 15 abr 2025 | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR | 5.331.269.148 IRR |
| 15 mar 2025 | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR | 4.941.944.024 IRR |
| 15 feb 2025 | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR | 4.796.154.190 IRR |
| 15 ene 2025 | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR | 4.489.664.199 IRR |
| 15 dic 2024 | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR | 4.386.948.634 IRR |
| 15 nov 2024 | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR | 4.391.918.742 IRR |
| 15 oct 2024 | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR | 4.456.530.146 IRR |