Historial del precio del oro en 2 años en IRR por gramo
Precio del oro en IRR por gramo en 2 años: de 143.280.771 IRR (15 oct 2024) a 222.207.693 IRR (19 oct 2026), un cambio de +55,09%. Máximo 267.386.421 IRR el 15 feb 2026, mínimo 141.043.674 IRR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 143.280.771 IRR |
|---|---|
| Último (19 oct 2026) | 222.207.693 IRR |
| Máximo (15 feb 2026) | 267.386.421 IRR |
| Mínimo (15 dic 2024) | 141.043.674 IRR |
| Promedio | 205.056.290 IRR |
| Cambio | +78.926.922 IRR (+55,09%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 222.207.693 IRR | 222.207.693 IRR | 222.207.693 IRR | 222.207.693 IRR |
| 16 oct 2026 | 232.263.301 IRR | 235.878.531 IRR | 226.712.366 IRR | 226.712.366 IRR |
| 15 sept 2026 | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR |
| 15 ago 2026 | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR |
| 15 jul 2026 | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR |
| 15 jun 2026 | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR |
| 15 may 2026 | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR |
| 15 abr 2026 | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR |
| 15 mar 2026 | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR |
| 15 feb 2026 | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR |
| 15 ene 2026 | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR |
| 15 dic 2025 | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR |
| 15 nov 2025 | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR |
| 15 oct 2025 | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR |
| 15 sept 2025 | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR |
| 15 ago 2025 | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR |
| 15 jul 2025 | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR |
| 15 jun 2025 | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR |
| 15 may 2025 | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR |
| 15 abr 2025 | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR |
| 15 mar 2025 | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR |
| 15 feb 2025 | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR |
| 15 ene 2025 | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR |
| 15 dic 2024 | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR |
| 15 nov 2024 | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR |
| 15 oct 2024 | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR |