Historial del precio del oro en 20 años en IRR por gramo
Precio del oro en IRR por gramo en 20 años: de 31.212.837 IRR (15 oct 2006) a 220.838.818 IRR (19 oct 2026), un cambio de +607,53%. Máximo 267.386.421 IRR el 15 feb 2026, mínimo 31.212.837 IRR el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 31.212.837 IRR |
|---|---|
| Último (19 oct 2026) | 220.838.818 IRR |
| Máximo (15 feb 2026) | 267.386.421 IRR |
| Mínimo (15 oct 2006) | 31.212.837 IRR |
| Promedio | 90.004.069 IRR |
| Cambio | +189.625.981 IRR (+607,53%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 253.164.872 IRR | 267.386.421 IRR | 216.945.198 IRR | 220.838.818 IRR |
| 2025 | 144.346.056 IRR | 229.515.555 IRR | 144.346.056 IRR | 229.515.555 IRR |
| 2024 | 108.339.438 IRR | 143.280.771 IRR | 107.753.532 IRR | 141.043.674 IRR |
| 2023 | 101.095.503 IRR | 107.913.324 IRR | 98.805.142 IRR | 107.913.324 IRR |
| 2022 | 96.727.837 IRR | 103.758.715 IRR | 88.631.674 IRR | 95.769.081 IRR |
| 2021 | 99.444.312 IRR | 99.444.312 IRR | 91.507.942 IRR | 95.342.967 IRR |
| 2020 | 83.145.459 IRR | 104.877.263 IRR | 83.145.459 IRR | 98.964.934 IRR |
| 2019 | 68.817.382 IRR | 80.482.247 IRR | 68.391.268 IRR | 78.777.792 IRR |
| 2018 | 70.894.686 IRR | 71.107.743 IRR | 63.810.544 IRR | 66.580.284 IRR |
| 2017 | 63.490.959 IRR | 69.989.195 IRR | 63.490.959 IRR | 67.325.983 IRR |
| 2016 | 58.484.122 IRR | 71.374.065 IRR | 58.484.122 IRR | 61.626.711 IRR |
| 2015 | 66.633.548 IRR | 66.633.548 IRR | 57.312.309 IRR | 57.312.309 IRR |
| 2014 | 66.260.699 IRR | 71.161.008 IRR | 62.585.467 IRR | 63.970.337 IRR |
| 2013 | 89.057.788 IRR | 89.057.788 IRR | 65.088.886 IRR | 65.088.886 IRR |
| 2012 | 88.099.032 IRR | 93.052.605 IRR | 84.636.857 IRR | 89.750.223 IRR |
| 2011 | 72.439.349 IRR | 94.384.211 IRR | 72.439.349 IRR | 87.353.333 IRR |
| 2010 | 59.549.406 IRR | 74.090.540 IRR | 58.324.329 IRR | 74.090.540 IRR |
| 2009 | 45.753.971 IRR | 60.454.898 IRR | 45.753.971 IRR | 60.454.898 IRR |
| 2008 | 47.405.162 IRR | 51.559.772 IRR | 40.534.077 IRR | 43.463.609 IRR |
| 2007 | 33.609.727 IRR | 42.930.967 IRR | 33.609.727 IRR | 42.771.174 IRR |
| 2006 | 31.212.837 IRR | 33.556.463 IRR | 31.212.837 IRR | 33.556.463 IRR |