Historial del precio del oro en 20 años en IRR por kilogramo
Precio del oro en IRR por kilogramo en 20 años: de 31.212.837.165 IRR (15 oct 2006) a 220.615.097.603 IRR (19 oct 2026), un cambio de +606,81%. Máximo 267.386.420.766 IRR el 15 feb 2026, mínimo 31.212.837.165 IRR el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 31.212.837.165 IRR |
|---|---|
| Último (19 oct 2026) | 220.615.097.603 IRR |
| Máximo (15 feb 2026) | 267.386.420.766 IRR |
| Mínimo (15 oct 2006) | 31.212.837.165 IRR |
| Promedio | 90.002.243.029 IRR |
| Cambio | +189.402.260.438 IRR (+606,81%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 253.164.872.092 IRR | 267.386.420.766 IRR | 216.945.197.566 IRR | 220.615.097.603 IRR |
| 2025 | 144.346.055.832 IRR | 229.515.555.195 IRR | 144.346.055.832 IRR | 229.515.555.195 IRR |
| 2024 | 108.339.438.215 IRR | 143.280.771.287 IRR | 107.753.531.715 IRR | 141.043.673.743 IRR |
| 2023 | 101.095.503.309 IRR | 107.913.324.397 IRR | 98.805.141.538 IRR | 107.913.324.397 IRR |
| 2022 | 96.727.836.675 IRR | 103.758.714.672 IRR | 88.631.674.134 IRR | 95.769.080.585 IRR |
| 2021 | 99.444.312.265 IRR | 99.444.312.265 IRR | 91.507.942.406 IRR | 95.342.966.767 IRR |
| 2020 | 83.145.458.728 IRR | 104.877.263.444 IRR | 83.145.458.728 IRR | 98.964.934.220 IRR |
| 2019 | 68.817.381.600 IRR | 80.482.247.366 IRR | 68.391.267.782 IRR | 78.777.792.094 IRR |
| 2018 | 70.894.686.462 IRR | 71.107.743.371 IRR | 63.810.544.239 IRR | 66.580.284.055 IRR |
| 2017 | 63.490.958.875 IRR | 69.989.194.599 IRR | 63.490.958.875 IRR | 67.325.983.237 IRR |
| 2016 | 58.484.121.514 IRR | 71.374.064.507 IRR | 58.484.121.514 IRR | 61.626.710.922 IRR |
| 2015 | 66.633.548.282 IRR | 66.633.548.282 IRR | 57.312.308.515 IRR | 57.312.308.515 IRR |
| 2014 | 66.260.698.692 IRR | 71.161.007.598 IRR | 62.585.467.012 IRR | 63.970.336.920 IRR |
| 2013 | 89.057.787.952 IRR | 89.057.787.952 IRR | 65.088.885.692 IRR | 65.088.885.692 IRR |
| 2012 | 88.099.031.862 IRR | 93.052.604.996 IRR | 84.636.857.091 IRR | 89.750.222.906 IRR |
| 2011 | 72.439.349.052 IRR | 94.384.210.677 IRR | 72.439.349.052 IRR | 87.353.332.680 IRR |
| 2010 | 59.549.406.059 IRR | 74.090.540.097 IRR | 58.324.328.832 IRR | 74.090.540.097 IRR |
| 2009 | 45.753.971.203 IRR | 60.454.897.922 IRR | 45.753.971.203 IRR | 60.454.897.922 IRR |
| 2008 | 47.405.162.247 IRR | 51.559.771.972 IRR | 40.534.076.933 IRR | 43.463.609.431 IRR |
| 2007 | 33.609.727.391 IRR | 42.930.967.159 IRR | 33.609.727.391 IRR | 42.771.174.477 IRR |
| 2006 | 31.212.837.165 IRR | 33.556.463.164 IRR | 31.212.837.165 IRR | 33.556.463.164 IRR |