Historial del precio del oro en 15 años en IRR por kilogramo
Precio del oro en IRR por kilogramo en 15 años: de 92.513.731.608 IRR (15 oct 2011) a 229.257.467.553 IRR (20 oct 2026), un cambio de +147,81%. Máximo 278.762.864.749 IRR el 15 feb 2026, mínimo 59.750.765.432 IRR el 15 dic 2015.
Resumen
| Inicio (15 oct 2011) | 92.513.731.608 IRR |
|---|---|
| Último (20 oct 2026) | 229.257.467.553 IRR |
| Máximo (15 feb 2026) | 278.762.864.749 IRR |
| Mínimo (15 dic 2015) | 59.750.765.432 IRR |
| Promedio | 106.453.589.677 IRR |
| Cambio | +136.743.735.945 IRR (+147,81%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 263.936.234.293 IRR | 278.762.864.749 IRR | 220.162.351.671 IRR | 229.257.467.553 IRR |
| 2025 | 150.487.522.604 IRR | 239.280.713.985 IRR | 150.487.522.604 IRR | 239.280.713.985 IRR |
| 2024 | 112.948.937.629 IRR | 149.376.913.581 IRR | 112.338.102.667 IRR | 147.044.634.633 IRR |
| 2023 | 105.396.796.274 IRR | 112.504.694.020 IRR | 103.008.986.874 IRR | 112.504.694.020 IRR |
| 2022 | 100.843.299.280 IRR | 108.173.318.831 IRR | 92.402.670.706 IRR | 99.843.751.159 IRR |
| 2021 | 103.675.352.288 IRR | 103.675.352.288 IRR | 95.401.315.067 IRR | 99.399.507.550 IRR |
| 2020 | 86.683.034.238 IRR | 109.339.458.305 IRR | 86.683.034.238 IRR | 103.175.578.228 IRR |
| 2019 | 71.745.342.880 IRR | 83.906.511.680 IRR | 71.301.099.270 IRR | 82.129.537.244 IRR |
| 2018 | 73.911.030.474 IRR | 74.133.152.279 IRR | 66.525.480.472 IRR | 69.413.063.932 IRR |
| 2017 | 66.192.297.765 IRR | 72.967.012.805 IRR | 66.192.297.765 IRR | 70.190.490.248 IRR |
| 2016 | 60.972.435.357 IRR | 74.410.804.535 IRR | 60.972.435.357 IRR | 64.248.731.975 IRR |
| 2015 | 69.468.594.383 IRR | 69.468.594.383 IRR | 59.750.765.432 IRR | 59.750.765.432 IRR |
| 2014 | 69.079.881.225 IRR | 74.188.682.730 IRR | 65.248.280.096 IRR | 66.692.071.825 IRR |
| 2013 | 92.846.914.315 IRR | 92.846.914.315 IRR | 67.858.211.299 IRR | 67.858.211.299 IRR |
| 2012 | 91.847.366.194 IRR | 97.011.698.151 IRR | 88.237.886.870 IRR | 93.568.810.180 IRR |
| 2011 | 92.513.731.608 IRR | 96.567.454.542 IRR | 91.069.939.878 IRR | 91.069.939.878 IRR |