Precio del oro en 1 día por kilogramo en IRR
Precio del oro en IRR por kilogramo en 1 día: de 225.704.678.538 IRR (18 oct 2026) a 220.940.014.609 IRR (19 oct 2026), un cambio de -2,11%. Máximo 226.799.027.754 IRR el 18 oct 2026, mínimo 220.764.253.046 IRR el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 225.704.678.538 IRR |
|---|---|
| Último (19 oct 2026) | 220.940.014.609 IRR |
| Máximo (18 oct 2026) | 226.799.027.754 IRR |
| Mínimo (19 oct 2026) | 220.764.253.046 IRR |
| Promedio | 223.751.710.373 IRR |
| Cambio | -4.764.663.929 IRR (-2,11%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 221.318.195.842 IRR | 221.344.827.956 IRR | 220.764.253.046 IRR | 220.940.014.609 IRR |
| Oct 19 13:00 UTC | 221.691.045.433 IRR | 221.957.366.569 IRR | 220.897.413.614 IRR | 221.344.827.956 IRR |
| Oct 19 12:00 UTC | 221.792.242.245 IRR | 222.138.459.722 IRR | 221.616.480.681 IRR | 221.669.744.909 IRR |
| Oct 19 11:00 UTC | 222.092.919.873 IRR | 222.537.941.426 IRR | 221.866.806.943 IRR | 221.866.806.943 IRR |
| Oct 19 10:00 UTC | 222.021.268.035 IRR | 222.202.387.181 IRR | 221.793.048.505 IRR | 222.092.919.873 IRR |
| Oct 19 09:00 UTC | 222.234.324.944 IRR | 222.308.915.636 IRR | 222.047.900.149 IRR | 222.074.532.263 IRR |
| Oct 19 08:00 UTC | 222.426.081.329 IRR | 222.665.770.352 IRR | 222.165.091.836 IRR | 222.202.387.181 IRR |
| Oct 19 07:00 UTC | 222.958.723.602 IRR | 223.187.775.385 IRR | 222.505.977.670 IRR | 222.505.977.670 IRR |
| Oct 19 06:00 UTC | 222.942.754.773 IRR | 222.958.723.602 IRR | 222.292.920.761 IRR | 222.889.490.546 IRR |
| Oct 19 05:00 UTC | 222.873.495.671 IRR | 223.017.319.471 IRR | 222.404.780.858 IRR | 222.990.687.358 IRR |
| Oct 19 04:00 UTC | 222.740.335.103 IRR | 222.926.759.899 IRR | 222.404.780.858 IRR | 222.926.759.899 IRR |
| Oct 19 03:00 UTC | 222.495.340.431 IRR | 222.798.930.920 IRR | 222.399.449.216 IRR | 222.750.998.335 IRR |
| Oct 19 02:00 UTC | 222.271.620.290 IRR | 222.900.127.785 IRR | 222.133.128.079 IRR | 222.569.905.183 IRR |
| Oct 19 01:00 UTC | 222.303.584.046 IRR | 222.484.677.199 IRR | 221.973.335.398 IRR | 222.447.381.853 IRR |
| Oct 19 00:00 UTC | 222.884.158.903 IRR | 223.086.552.580 IRR | 222.314.221.285 IRR | 222.314.221.285 IRR |
| Oct 18 23:00 UTC | 226.251.866.338 IRR | 226.799.027.754 IRR | 226.235.597.517 IRR | 226.712.366.499 IRR |
| Oct 18 22:00 UTC | 225.704.678.538 IRR | 226.381.884.658 IRR | 225.612.567.887 IRR | 226.300.619.923 IRR |
| Oct 18 21:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 20:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 19:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 18:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 17:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 16:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 15:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |
| Oct 18 14:00 UTC | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR | 225.704.678.538 IRR |