GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,90 $ +0,25% Zîv 58,18 $ +2,06% Platîn 1.659,00 $ +1,10% Palladyûm 1.142,00 $ +0,26% Zêr/Zîv71,22 BTC83.010 $+0,97%

Bihayê zêr – 1 roj ji bo her kîlogram bi IRR

Bihayê zêr bi IRR ji bo her kîlogram di 1 roj de: ji 220.918.714.138 IRR (19ê cota 2026an) bo 230.112.631.059 IRR (20ê cota 2026an), guherîn +4,16%. Herî bilind 230.656.845.750 IRR (20ê cota 2026an), herî nizm 220.130.387.968 IRR (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi IRR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)220.918.714.138 IRR
Dawî (20ê cota 2026an)230.112.631.059 IRR
Herî bilind (20ê cota 2026an)230.656.845.750 IRR
Herî nizm (19ê cota 2026an)220.130.387.968 IRR
Navîn226.121.732.501 IRR
Guherîn+9.193.916.921 IRR (+4,16%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 15:00 UTC 230.073.776.013 IRR230.168.161.510 IRR230.001.570.156 IRR230.112.631.059 IRR
Oct 20 14:00 UTC 229.335.204.743 IRR230.656.845.750 IRR228.929.843.333 IRR230.101.541.239 IRR
Oct 20 13:00 UTC 228.763.251.980 IRR229.512.913.070 IRR228.507.806.463 IRR229.268.584.472 IRR
Oct 20 12:00 UTC 229.124.199.912 IRR229.190.820.183 IRR228.457.834.499 IRR228.696.604.555 IRR
Oct 20 11:00 UTC 228.846.547.657 IRR229.163.054.958 IRR228.829.872.251 IRR229.163.054.958 IRR
Oct 20 10:00 UTC 228.452.276.011 IRR228.957.608.559 IRR228.391.187.073 IRR228.913.167.928 IRR
Oct 20 09:00 UTC 228.890.961.134 IRR229.174.171.876 IRR228.435.627.705 IRR228.474.482.750 IRR
Oct 20 08:00 UTC 228.952.050.072 IRR229.168.613.389 IRR228.696.604.555 IRR228.807.665.457 IRR
Oct 20 07:00 UTC 229.662.829.018 IRR229.712.828.081 IRR228.791.017.205 IRR228.879.871.314 IRR
Oct 20 06:00 UTC 228.952.050.072 IRR229.707.269.649 IRR228.768.810.411 IRR229.657.297.630 IRR
Oct 20 05:00 UTC 230.151.513.258 IRR230.179.278.484 IRR228.885.402.702 IRR228.913.167.928 IRR
Oct 20 04:00 UTC 230.312.546.125 IRR230.329.194.432 IRR230.073.776.013 IRR230.168.161.510 IRR
Oct 20 03:00 UTC 229.923.832.967 IRR230.323.663.043 IRR229.879.419.434 IRR230.279.222.412 IRR
Oct 20 02:00 UTC 229.312.998.004 IRR229.951.598.192 IRR229.246.350.634 IRR229.818.330.552 IRR
Oct 20 01:00 UTC 229.468.472.439 IRR229.468.472.439 IRR228.646.632.590 IRR229.357.411.537 IRR
Oct 20 00:00 UTC 229.535.119.809 IRR229.890.509.254 IRR229.401.852.168 IRR229.518.471.502 IRR
Oct 19 23:00 UTC 220.380.740.223 IRR220.380.740.223 IRR220.130.387.968 IRR220.162.351.671 IRR
Oct 19 22:00 UTC 220.615.097.603 IRR220.758.921.456 IRR220.380.740.223 IRR220.386.071.866 IRR
Oct 19 21:00 UTC 220.599.128.774 IRR220.615.097.603 IRR220.599.128.774 IRR220.615.097.603 IRR
Oct 19 20:00 UTC 220.668.361.830 IRR220.684.356.705 IRR220.455.304.921 IRR220.604.460.364 IRR
Oct 19 19:00 UTC 220.913.382.495 IRR220.913.382.495 IRR220.652.393.002 IRR220.652.393.002 IRR
Oct 19 18:00 UTC 220.817.517.273 IRR221.035.879.831 IRR220.785.553.570 IRR220.897.413.614 IRR
Oct 19 17:00 UTC 220.631.092.477 IRR220.870.781.500 IRR220.407.372.337 IRR220.812.185.683 IRR
Oct 19 16:00 UTC 220.673.693.473 IRR220.812.185.683 IRR220.439.336.093 IRR220.620.429.245 IRR
Oct 19 15:00 UTC 220.918.714.138 IRR221.062.511.945 IRR220.625.760.888 IRR220.673.693.473 IRR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT