GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,072-0.49%

1 Day Gold Price per Kilogram in IRR

Gold price history in IRR per Kilogram over 1 Day: from IRR 235,878,531,260 (Oct 17, 2026) to IRR 225,704,678,538 (Oct 18, 2026), a change of -4.31%. High IRR 235,878,531,260 on Oct 17, 2026, low IRR 225,704,678,538 on Oct 18, 2026.

1 Day Gold Price per Kilogram in IRR

Charts by TradingView

Summary

Start (Oct 17, 2026)IRR 235,878,531,260
Latest (Oct 18, 2026)IRR 225,704,678,538
High (Oct 17, 2026)IRR 235,878,531,260
Low (Oct 18, 2026)IRR 225,704,678,538
AverageIRR 228,426,667,210
Change-IRR 10,173,852,722 (-4.31%)

Historical data

PeriodOpenHighLowClose
Oct 18 18:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 17:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 16:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 15:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 14:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 13:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 12:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 11:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 10:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 09:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 08:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 07:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 06:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 05:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 01:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 00:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 17 23:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 22:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 21:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 20:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 19:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 18:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Iranian Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 7,020,200,233 per ounce or IRR 225,704,679 per gram in IRR. Use the links above to compare other time ranges, units and currencies.