5 Years Gold Price History in IRR per Kilogram

Loading…

Summary

Start (Oct 15, 2021)	IRR 94,650,531,813
Latest (Oct 19, 2026)	IRR 222,511,309,313
High (Feb 15, 2026)	IRR 267,386,420,766
Low (Oct 15, 2022)	IRR 88,631,674,134
Average	IRR 149,654,794,571
Change	+IRR 127,860,777,500 (+135.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	IRR 232,263,300,592	IRR 235,878,531,260	IRR 222,511,309,313	IRR 222,511,309,313
2026-09	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468
2026-08	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374
2026-07	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566
2026-06	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788
2026-05	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369
2026-04	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820
2026-03	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498
2026-02	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766
2026-01	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092
2025-12	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195
2025-11	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747
2025-10	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157
2025-09	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532
2025-08	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358
2025-07	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996
2025-06	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950
2025-05	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951
2025-04	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272
2025-03	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869
2025-02	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872
2025-01	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832
2024-12	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743
2024-11	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424
2024-10	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287
2024-09	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245
2024-08	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293
2024-07	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932
2024-06	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570
2024-05	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251
2024-04	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706
2024-03	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393
2024-02	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715
2024-01	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215
2023-12	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397
2023-11	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852
2023-10	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-09	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-08	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082
2023-07	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353
2023-06	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535
2023-05	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670
2023-04	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488
2023-03	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718
2023-02	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538
2023-01	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309
2022-12	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585
2022-11	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996
2022-10	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134
2022-09	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998
2022-08	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086
2022-07	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814
2022-06	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448
2022-05	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175
2022-04	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172
2022-03	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672
2022-02	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765
2022-01	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675
2021-12	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767
2021-11	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039
2021-10	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Iranian Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 6,920,875,347 per ounce or IRR 222,511,309 per gram in IRR. Use the links above to compare other time ranges, units and currencies.