5年の金価格推移（IRR・1キログラムあたり）

読み込み中…

概要

開始 (2021/10/15)	IRR 94,650,531,813
最新 (2026/10/19)	IRR 220,742,926,582
高値 (2026/02/15)	IRR 267,386,420,766
安値 (2022/10/15)	IRR 88,631,674,134
平均	IRR 149,600,382,795
変動	+IRR 126,092,394,769 (+133.22%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	IRR 232,263,300,592	IRR 235,878,531,260	IRR 220,742,926,582	IRR 220,742,926,582
2026-09	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468
2026-08	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374
2026-07	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566
2026-06	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788
2026-05	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369
2026-04	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820
2026-03	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498
2026-02	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766
2026-01	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092
2025-12	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195
2025-11	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747
2025-10	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157
2025-09	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532
2025-08	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358
2025-07	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996
2025-06	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950
2025-05	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951
2025-04	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272
2025-03	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869
2025-02	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872
2025-01	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832
2024-12	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743
2024-11	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424
2024-10	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287
2024-09	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245
2024-08	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293
2024-07	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932
2024-06	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570
2024-05	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251
2024-04	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706
2024-03	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393
2024-02	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715
2024-01	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215
2023-12	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397
2023-11	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852
2023-10	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-09	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-08	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082
2023-07	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353
2023-06	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535
2023-05	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670
2023-04	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488
2023-03	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718
2023-02	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538
2023-01	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309
2022-12	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585
2022-11	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996
2022-10	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134
2022-09	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998
2022-08	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086
2022-07	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814
2022-06	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448
2022-05	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175
2022-04	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172
2022-03	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672
2022-02	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765
2022-01	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675
2021-12	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767
2021-11	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039
2021-10	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT