GOLDPRICEX
更新:
ログイン
金 $4,183.70 -0.02% 銀 $57.87 +0.70% プラチナ $1,665.00 +0.85% パラジウム $1,156.00 +0.52% 金銀比価72.29 BTC$82,740+1.22%

3日の金価格（IRR・1キログラムあたり）

3日のIRR建て1キログラムあたり金価格：IRR 233,651,489,375（2026/10/16）からIRR 222,841,557,908（2026/10/19）へ、-4.63%の変動。高値IRR 235,878,531,260（2026/10/17）、安値IRR 221,973,335,398（2026/10/19）。

3日の金価格（IRR・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)IRR 233,651,489,375
最新 (2026/10/19)IRR 222,841,557,908
高値 (2026/10/17)IRR 235,878,531,260
安値 (2026/10/19)IRR 221,973,335,398
平均IRR 230,674,194,673
変動-IRR 10,809,931,467 (-4.63%)

過去データ

期間始値高値安値終値
Oct 19 04:00 UTC IRR 222,740,335,103IRR 222,910,791,017IRR 222,415,444,090IRR 222,841,557,908
Oct 19 03:00 UTC IRR 222,495,340,431IRR 222,735,029,454IRR 222,420,749,740IRR 222,735,029,454
Oct 19 02:00 UTC IRR 222,447,381,853IRR 222,900,127,785IRR 222,133,128,079IRR 222,442,076,204
Oct 19 01:00 UTC IRR 222,383,480,387IRR 222,447,381,853IRR 221,973,335,398IRR 222,447,381,853
Oct 19 00:00 UTC IRR 222,884,158,903IRR 223,086,552,580IRR 222,314,221,285IRR 222,314,221,285
Oct 18 23:00 UTC IRR 226,251,866,338IRR 226,799,027,754IRR 226,251,866,338IRR 226,625,678,861
Oct 18 22:00 UTC IRR 225,704,678,538IRR 226,381,884,658IRR 225,704,678,538IRR 226,289,774,007
Oct 18 21:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 20:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 19:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 18:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 17:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 16:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 15:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 14:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 13:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 12:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 11:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 10:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 09:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 08:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 07:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 06:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 05:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 01:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 00:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 17 23:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 22:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 21:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 20:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 19:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 18:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 17:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 16:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 15:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 14:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 13:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 12:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 11:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 10:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 09:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 08:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 07:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 06:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 05:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 04:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 03:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 02:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 01:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 00:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 16 23:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 22:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 21:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 20:00 UTC IRR 232,419,391,829IRR 232,464,008,783IRR 232,218,683,639IRR 232,302,309,798
Oct 16 19:00 UTC IRR 231,995,680,547IRR 232,642,394,921IRR 231,956,671,341IRR 232,452,847,757
Oct 16 18:00 UTC IRR 232,185,254,918IRR 232,296,756,464IRR 231,767,124,121IRR 231,906,501,053
Oct 16 17:00 UTC IRR 232,012,422,114IRR 232,307,890,283IRR 231,822,874,894IRR 232,162,932,866
Oct 16 16:00 UTC IRR 232,491,884,169IRR 232,491,884,169IRR 231,956,671,341IRR 232,034,716,960
Oct 16 15:00 UTC IRR 233,400,610,897IRR 233,406,191,437IRR 232,620,100,075IRR 232,631,261,101
Oct 16 14:00 UTC IRR 233,651,489,375IRR 233,651,489,375IRR 233,461,942,210IRR 233,467,522,695

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT