3日の金価格（IRR・1グラムあたり）

3日のIRR建て1グラムあたり金価格：IRR 233,651,489（2026/10/16）からIRR 226,035,160（2026/10/19）へ、-3.26%の変動。高値IRR 235,878,531（2026/10/17）、安値IRR 225,666,744（2026/10/18）。

3日の金価格（IRR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	IRR 233,651,489
最新 (2026/10/19)	IRR 226,035,160
高値 (2026/10/17)	IRR 235,878,531
安値 (2026/10/18)	IRR 225,666,744
平均	IRR 231,333,987
変動	-IRR 7,616,329 (-3.26%)

過去データ

期間	始値	高値	安値	終値
Oct 19 01:00 UTC	IRR 226,192,267	IRR 226,192,267	IRR 226,035,160	IRR 226,035,160
Oct 19 00:00 UTC	IRR 226,701,521	IRR 226,907,381	IRR 226,121,822	IRR 226,121,822
Oct 18 23:00 UTC	IRR 226,360,219	IRR 226,799,028	IRR 226,235,598	IRR 226,625,679
Oct 18 22:00 UTC	IRR 225,704,679	IRR 226,371,039	IRR 225,666,744	IRR 226,300,620
Oct 18 21:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 20:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 19:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 18:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 17:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 16:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 15:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 14:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 13:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 12:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 11:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 10:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 09:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 08:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 07:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 06:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 05:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 01:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 00:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 17 23:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 22:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 21:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 20:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 19:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 18:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 17:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 16:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 15:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 14:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 13:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 12:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 11:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 10:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 09:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 08:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 07:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 06:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 05:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 04:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 03:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 02:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 01:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 00:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 16 23:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 22:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 21:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 20:00 UTC	IRR 232,419,392	IRR 232,480,723	IRR 232,179,674	IRR 232,285,595
Oct 16 19:00 UTC	IRR 231,951,091	IRR 232,642,395	IRR 231,951,091	IRR 232,452,848
Oct 16 18:00 UTC	IRR 232,185,255	IRR 232,335,766	IRR 231,806,133	IRR 231,884,179
Oct 16 17:00 UTC	IRR 232,012,422	IRR 232,402,678	IRR 231,822,875	IRR 232,162,933
Oct 16 16:00 UTC	IRR 232,413,811	IRR 232,480,723	IRR 231,934,376	IRR 232,034,717
Oct 16 15:00 UTC	IRR 233,339,280	IRR 233,406,191	IRR 232,558,769	IRR 232,558,769
Oct 16 14:00 UTC	IRR 233,651,489	IRR 233,651,489	IRR 233,422,906	IRR 233,484,237

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT