Harga Emas 3 hari per gram dalam IRR
Harga Emas dalam IRR per gram selama 3 hari: dari IRR 233.651.489 (16 Okt 2026) ke IRR 226.251.866 (18 Okt 2026), berubah -3,17%. Tertinggi IRR 235.878.531 (17 Okt 2026), terendah IRR 225.666.744 (18 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | IRR 233.651.489 |
|---|---|
| Terakhir (18 Okt 2026) | IRR 226.251.866 |
| Tertinggi (17 Okt 2026) | IRR 235.878.531 |
| Terendah (18 Okt 2026) | IRR 225.666.744 |
| Rata-rata | IRR 231.593.401 |
| Perubahan | -IRR 7.399.623 (-3,17%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 22:00 UTC | IRR 225.704.679 | IRR 226.251.866 | IRR 225.666.744 | IRR 226.251.866 |
| Oct 18 21:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 20:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 19:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 18:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 17:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 16:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 15:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 14:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 13:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 12:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 11:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 10:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 09:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 08:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 07:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 06:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 05:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 01:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 18 00:00 UTC | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 | IRR 225.704.679 |
| Oct 17 23:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 22:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 21:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 20:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 19:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 18:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 17:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 16:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 15:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 14:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 13:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 12:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 11:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 10:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 09:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 08:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 07:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 06:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 05:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 04:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 03:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 02:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 01:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 17 00:00 UTC | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 | IRR 235.878.531 |
| Oct 16 23:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 22:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 21:00 UTC | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 | IRR 232.263.301 |
| Oct 16 20:00 UTC | IRR 232.469.562 | IRR 232.475.143 | IRR 232.179.674 | IRR 232.285.595 |
| Oct 16 19:00 UTC | IRR 232.001.261 | IRR 232.614.520 | IRR 231.923.215 | IRR 232.447.267 |
| Oct 16 18:00 UTC | IRR 232.185.255 | IRR 232.335.766 | IRR 231.806.133 | IRR 231.906.501 |
| Oct 16 17:00 UTC | IRR 232.079.307 | IRR 232.402.678 | IRR 231.878.626 | IRR 232.162.933 |
| Oct 16 16:00 UTC | IRR 232.413.811 | IRR 232.480.723 | IRR 231.934.376 | IRR 232.006.842 |
| Oct 16 15:00 UTC | IRR 233.400.611 | IRR 233.439.647 | IRR 232.558.769 | IRR 232.558.769 |
| Oct 16 14:00 UTC | IRR 233.651.489 | IRR 233.651.489 | IRR 233.422.906 | IRR 233.467.523 |