GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.172,70 -0,29% Perak US$57,52 +0,09% Platinum US$1.648,00 -0,18% Paladium US$1.148,00 -0,17% Emas/Perak72,55 BTCUS$82.236+0,92%

Harga Emas 3 hari per kilogram dalam IRR

Harga Emas dalam IRR per kilogram selama 3 hari: dari IRR 233.651.489.375 (16 Okt 2026) ke IRR 226.062.248.624 (19 Okt 2026), berubah -3,25%. Tertinggi IRR 235.878.531.260 (17 Okt 2026), terendah IRR 225.666.744.377 (18 Okt 2026).

Harga Emas 3 hari per kilogram dalam IRR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)IRR 233.651.489.375
Terakhir (19 Okt 2026)IRR 226.062.248.624
Tertinggi (17 Okt 2026)IRR 235.878.531.260
Terendah (18 Okt 2026)IRR 225.666.744.377
Rata-rataIRR 231.327.599.604
Perubahan-IRR 7.589.240.750 (-3,25%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 01:00 UTC IRR 226.111.002.210IRR 226.208.509.272IRR 226.062.248.624IRR 226.062.248.624
Oct 19 00:00 UTC IRR 226.782.785.371IRR 226.907.380.733IRR 226.127.244.538IRR 226.154.332.783
Oct 18 23:00 UTC IRR 226.251.866.338IRR 226.777.362.413IRR 226.235.597.517IRR 226.712.366.499
Oct 18 22:00 UTC IRR 225.704.678.538IRR 226.381.884.658IRR 225.666.744.377IRR 226.295.196.965
Oct 18 21:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 20:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 19:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 18:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 17:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 16:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 15:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 14:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 13:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 12:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 11:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 10:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 09:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 08:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 07:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 06:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 05:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 01:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 00:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 17 23:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 22:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 21:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 20:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 19:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 18:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 17:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 16:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 15:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 14:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 13:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 12:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 11:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 10:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 09:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 08:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 07:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 06:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 05:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 04:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 03:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 02:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 01:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 00:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 16 23:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 22:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 21:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 20:00 UTC IRR 232.469.562.117IRR 232.480.723.143IRR 232.179.674.433IRR 232.179.674.433
Oct 16 19:00 UTC IRR 231.951.090.800IRR 232.642.394.921IRR 231.951.090.800IRR 232.447.267.216
Oct 16 18:00 UTC IRR 232.185.254.918IRR 232.291.175.979IRR 231.806.133.327IRR 231.884.179.001
Oct 16 17:00 UTC IRR 232.012.422.114IRR 232.324.631.850IRR 231.822.874.894IRR 232.162.932.866
Oct 16 16:00 UTC IRR 232.413.811.344IRR 232.480.723.143IRR 231.956.671.341IRR 232.034.716.960
Oct 16 15:00 UTC IRR 233.339.279.583IRR 233.406.191.437IRR 232.558.768.762IRR 232.558.768.762
Oct 16 14:00 UTC IRR 233.651.489.375IRR 233.651.489.375IRR 233.422.905.742IRR 233.484.237.056

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT