GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.167,80 US$ -0,40% Bạc 57,67 US$ +0,34% Bạch kim 1.655,00 US$ +0,24% Palladium 1.151,00 US$ +0,09% Vàng/Bạc72,28 BTC82.423 US$+0,41%

Giá vàng 3 ngày mỗi kilôgam bằng IRR

Giá vàng bằng IRR mỗi kilôgam trong 3 ngày: từ 233.651.489.375 IRR (16 thg 10, 2026) đến 221.994.635.922 IRR (19 thg 10, 2026), thay đổi -4,99%. Cao nhất 235.878.531.260 IRR (17 thg 10, 2026), thấp nhất 221.946.703.284 IRR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng IRR

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)233.651.489.375 IRR
Mới nhất (19 thg 10, 2026)221.994.635.922 IRR
Cao nhất (17 thg 10, 2026)235.878.531.260 IRR
Thấp nhất (19 thg 10, 2026)221.946.703.284 IRR
Trung bình229.978.281.930 IRR
Thay đổi-11.656.853.453 IRR (-4,99%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 10:00 UTC 222.031.931.267 IRR222.106.495.966 IRR221.946.703.284 IRR221.994.635.922 IRR
Oct 19 09:00 UTC 222.234.324.944 IRR222.276.951.933 IRR222.058.563.381 IRR222.101.164.376 IRR
Oct 19 08:00 UTC 222.335.547.749 IRR222.665.770.352 IRR222.165.091.836 IRR222.292.920.761 IRR
Oct 19 07:00 UTC 222.958.723.602 IRR223.182.443.796 IRR222.521.972.545 IRR222.548.604.658 IRR
Oct 19 06:00 UTC 222.937.423.131 IRR222.942.754.773 IRR222.314.221.285 IRR222.724.366.222 IRR
Oct 19 05:00 UTC 222.873.495.671 IRR222.990.687.358 IRR222.404.780.858 IRR222.990.687.358 IRR
Oct 19 04:00 UTC 222.740.335.103 IRR222.868.190.022 IRR222.415.444.090 IRR222.841.557.908 IRR
Oct 19 03:00 UTC 222.495.340.431 IRR222.798.930.920 IRR222.420.749.740 IRR222.750.998.335 IRR
Oct 19 02:00 UTC 222.394.117.626 IRR222.900.127.785 IRR222.133.128.079 IRR222.447.381.853 IRR
Oct 19 01:00 UTC 222.303.584.046 IRR222.474.013.967 IRR221.983.998.683 IRR222.447.381.853 IRR
Oct 19 00:00 UTC 222.964.055.244 IRR223.081.246.931 IRR222.319.552.875 IRR222.324.884.517 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.799.027.754 IRR226.235.597.517 IRR226.712.366.499 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.381.884.658 IRR225.704.678.538 IRR226.289.774.007 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.419.391.829 IRR232.464.008.783 IRR232.218.683.639 IRR232.302.309.798 IRR
Oct 16 19:00 UTC 232.001.261.032 IRR232.614.519.535 IRR231.923.215.414 IRR232.469.562.117 IRR
Oct 16 18:00 UTC 232.185.254.918 IRR232.291.175.979 IRR231.806.133.327 IRR231.884.179.001 IRR
Oct 16 17:00 UTC 232.079.306.707 IRR232.324.631.850 IRR231.878.625.667 IRR232.135.057.480 IRR
Oct 16 16:00 UTC 232.491.884.169 IRR232.491.884.169 IRR231.956.671.341 IRR232.034.716.960 IRR
Oct 16 15:00 UTC 233.400.610.897 IRR233.406.191.437 IRR232.631.261.101 IRR232.631.261.101 IRR
Oct 16 14:00 UTC 233.651.489.375 IRR233.651.489.375 IRR233.422.905.742 IRR233.484.237.056 IRR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT