GOLDPRICEX
업데이트:
로그인
금 US$4,184.80 +0.00% 은 US$57.56 +0.16% 백금 US$1,652.00 +0.06% 팔라듐 US$1,152.00 +0.17% 금은비72.70 BTCUS$82,084+0.92%

3일 금 시세 (IRR, 킬로그램당)

3일 동안 IRR 기준 킬로그램당 금 시세: IRR 233,651,489,375(2026. 10. 16.)에서 IRR 226,717,763,019(2026. 10. 19.)로 -2.97% 변동. 최고 IRR 235,878,531,260(2026. 10. 17.), 최저 IRR 225,612,567,887(2026. 10. 18.).

3일 금 시세 (IRR, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IRR 233,651,489,375
최신 (2026. 10. 19.)IRR 226,717,763,019
고가 (2026. 10. 17.)IRR 235,878,531,260
저가 (2026. 10. 18.)IRR 225,612,567,887
평균IRR 231,417,229,482
변동-IRR 6,933,726,355 (-2.97%)

과거 데이터

기간시가고가저가종가
Oct 19 00:00 UTC IRR 226,701,520,637IRR 226,901,984,213IRR 226,701,520,637IRR 226,717,763,019
Oct 18 23:00 UTC IRR 226,251,866,338IRR 226,799,027,754IRR 226,235,597,517IRR 226,625,678,861
Oct 18 22:00 UTC IRR 225,704,678,538IRR 226,381,884,658IRR 225,612,567,887IRR 226,295,196,965
Oct 18 21:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 20:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 19:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 18:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 17:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 16:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 15:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 14:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 13:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 12:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 11:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 10:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 09:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 08:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 07:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 06:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 05:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 01:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 00:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 17 23:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 22:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 21:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 20:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 19:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 18:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 17:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 16:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 15:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 14:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 13:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 12:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 11:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 10:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 09:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 08:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 07:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 06:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 05:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 04:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 03:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 02:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 01:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 00:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 16 23:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 22:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 21:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 20:00 UTC IRR 232,419,391,829IRR 232,475,142,602IRR 232,179,674,433IRR 232,179,674,433
Oct 16 19:00 UTC IRR 231,951,090,800IRR 232,614,519,535IRR 231,951,090,800IRR 232,469,562,117
Oct 16 18:00 UTC IRR 232,185,254,918IRR 232,296,756,464IRR 231,806,133,327IRR 231,884,179,001
Oct 16 17:00 UTC IRR 232,012,422,114IRR 232,402,677,525IRR 231,822,874,894IRR 232,168,513,351
Oct 16 16:00 UTC IRR 232,491,884,169IRR 232,491,884,169IRR 231,934,376,440IRR 232,034,716,960
Oct 16 15:00 UTC IRR 233,339,279,583IRR 233,356,021,150IRR 232,608,939,049IRR 232,608,939,049
Oct 16 14:00 UTC IRR 233,651,489,375IRR 233,651,489,375IRR 233,422,905,742IRR 233,484,237,056

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT