GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.173,00 $ -0,28% Ασήμι 57,50 $ +0,05% Πλατίνα 1.656,00 $ +0,30% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,58 BTC82.383 $+0,96%

Τιμή χρυσού 3 ημέρες ανά κιλό σε IRR

Τιμή χρυσού σε IRR ανά κιλό για 3 ημέρες: από 233.651.489.375 IRR (16 Οκτ 2026) σε 222.271.620.290 IRR (19 Οκτ 2026), μεταβολή -4,87%. Υψηλό 235.878.531.260 IRR (17 Οκτ 2026), χαμηλό 221.973.335.398 IRR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε IRR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)233.651.489.375 IRR
Τελευταία (19 Οκτ 2026)222.271.620.290 IRR
Υψηλό (17 Οκτ 2026)235.878.531.260 IRR
Χαμηλό (19 Οκτ 2026)221.973.335.398 IRR
Μέσος όρος231.110.038.230 IRR
Μεταβολή-11.379.869.085 IRR (-4,87%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 02:00 UTC 222.271.620.290 IRR222.271.620.290 IRR222.271.620.290 IRR222.271.620.290 IRR
Oct 19 01:00 UTC 222.383.480.387 IRR222.484.677.199 IRR221.973.335.398 IRR222.484.677.199 IRR
Oct 19 00:00 UTC 222.964.055.244 IRR223.086.552.580 IRR222.319.552.875 IRR222.346.184.988 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.777.362.413 IRR226.251.866.338 IRR226.712.366.499 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.381.884.658 IRR225.704.678.538 IRR226.300.619.923 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.419.391.829 IRR232.464.008.783 IRR232.179.674.433 IRR232.285.595.438 IRR
Oct 16 19:00 UTC 231.951.090.800 IRR232.614.519.535 IRR231.951.090.800 IRR232.447.267.216 IRR
Oct 16 18:00 UTC 232.185.254.918 IRR232.352.507.237 IRR231.806.133.327 IRR231.884.179.001 IRR
Oct 16 17:00 UTC 232.012.422.114 IRR232.324.631.850 IRR231.867.464.641 IRR232.168.513.351 IRR
Oct 16 16:00 UTC 232.491.884.169 IRR232.491.884.169 IRR231.956.671.341 IRR232.034.716.960 IRR
Oct 16 15:00 UTC 233.339.279.583 IRR233.439.647.309 IRR232.564.349.303 IRR232.608.939.049 IRR
Oct 16 14:00 UTC 233.651.489.375 IRR233.651.489.375 IRR233.428.486.283 IRR233.484.237.056 IRR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT