GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.147,60 $ -0,89% Ασήμι 57,44 $ -0,05% Πλατίνα 1.650,00 $ -0,06% Παλλάδιο 1.145,00 $ -0,43% Χρυσός/Ασήμι72,21 BTC82.157 $+1,36%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε IRR

Τιμή χρυσού σε IRR ανά ουγκιά για 3 ημέρες: από 7.244.483.975 IRR (16 Οκτ 2026) σε 6.871.340.100 IRR (19 Οκτ 2026), μεταβολή -5,15%. Υψηλό 7.336.642.425 IRR (17 Οκτ 2026), χαμηλό 6.866.038.327 IRR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε IRR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)7.244.483.975 IRR
Τελευταία (19 Οκτ 2026)6.871.340.100 IRR
Υψηλό (17 Οκτ 2026)7.336.642.425 IRR
Χαμηλό (19 Οκτ 2026)6.866.038.327 IRR
Μέσος όρος7.133.923.542 IRR
Μεταβολή-373.143.875 IRR (-5,15%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 15:00 UTC 6.870.180.083 IRR6.872.499.306 IRR6.866.038.327 IRR6.871.340.100 IRR
Oct 19 14:00 UTC 6.882.108.667 IRR6.882.108.667 IRR6.867.364.174 IRR6.870.677.580 IRR
Oct 19 13:00 UTC 6.896.521.495 IRR6.903.645.802 IRR6.870.677.580 IRR6.884.593.721 IRR
Oct 19 12:00 UTC 6.893.373.920 IRR6.908.781.741 IRR6.893.043.065 IRR6.894.699.768 IRR
Oct 19 11:00 UTC 6.907.861.981 IRR6.920.212.828 IRR6.900.829.082 IRR6.900.829.082 IRR
Oct 19 10:00 UTC 6.904.970.839 IRR6.911.266.795 IRR6.899.669.876 IRR6.911.266.795 IRR
Oct 19 09:00 UTC 6.910.272.612 IRR6.913.586.018 IRR6.906.959.207 IRR6.907.290.062 IRR
Oct 19 08:00 UTC 6.918.224.460 IRR6.925.679.622 IRR6.911.266.795 IRR6.911.266.795 IRR
Oct 19 07:00 UTC 6.934.791.487 IRR6.941.915.794 IRR6.921.537.866 IRR6.921.537.866 IRR
Oct 19 06:00 UTC 6.934.128.968 IRR6.934.128.968 IRR6.914.082.704 IRR6.928.827.197 IRR
Oct 19 05:00 UTC 6.932.638.098 IRR6.935.454.007 IRR6.918.058.629 IRR6.934.128.968 IRR
Oct 19 04:00 UTC 6.926.839.639 IRR6.933.797.305 IRR6.917.893.605 IRR6.933.797.305 IRR
Oct 19 03:00 UTC 6.920.709.514 IRR6.928.330.509 IRR6.918.058.629 IRR6.928.330.509 IRR
Oct 19 02:00 UTC 6.913.420.185 IRR6.932.968.953 IRR6.910.935.131 IRR6.922.697.882 IRR
Oct 19 01:00 UTC 6.914.414.369 IRR6.917.893.605 IRR6.904.142.488 IRR6.917.893.605 IRR
Oct 19 00:00 UTC 6.934.957.320 IRR6.938.602.388 IRR6.914.911.055 IRR6.915.739.406 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.053.564.431 IRR7.036.713.659 IRR7.048.846.545 IRR
Oct 18 22:00 UTC 7.017.335.271 IRR7.041.263.697 IRR7.017.335.271 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.229.051.162 IRR7.230.958.779 IRR7.222.808.439 IRR7.224.889.629 IRR
Oct 16 19:00 UTC 7.214.485.371 IRR7.234.774.011 IRR7.214.485.371 IRR7.229.918.183 IRR
Oct 16 18:00 UTC 7.221.768.690 IRR7.226.970.818 IRR7.210.497.411 IRR7.212.404.182 IRR
Oct 16 17:00 UTC 7.216.392.989 IRR7.226.103.797 IRR7.210.497.411 IRR7.220.207.375 IRR
Oct 16 16:00 UTC 7.228.877.589 IRR7.230.611.632 IRR7.213.965.497 IRR7.217.086.436 IRR
Oct 16 15:00 UTC 7.244.483.975 IRR7.244.483.975 IRR7.234.600.439 IRR7.234.946.739 IRR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT