GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.147,80 -0,88% Gümüş $57,26 -0,36% Platin $1.648,00 -0,18% Paladyum $1.145,00 -0,43% Altın/Gümüş72,43 BTC$82.334+1,57%

3 gün Altın fiyatı – IRR, ons başına

3 gün boyunca IRR cinsinden ons başına Altın fiyatı: IRR 7.266.333.083 (16 Eki 2026) → IRR 6.871.670.955 (19 Eki 2026), değişim -5,43%. En yüksek IRR 7.336.642.425 (17 Eki 2026), en düşük IRR 6.867.364.174 (19 Eki 2026).

3 gün Altın fiyatı – IRR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IRR 7.266.333.083
Son (19 Eki 2026)IRR 6.871.670.955
En yüksek (17 Eki 2026)IRR 7.336.642.425
En düşük (19 Eki 2026)IRR 6.867.364.174
OrtalamaIRR 7.137.297.658
Değişim-IRR 394.662.128 (-5,43%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 14:00 UTC IRR 6.884.593.721IRR 6.884.593.721IRR 6.867.364.174IRR 6.871.670.955
Oct 19 13:00 UTC IRR 6.896.521.495IRR 6.901.823.266IRR 6.870.677.580IRR 6.883.267.874
Oct 19 12:00 UTC IRR 6.897.349.846IRR 6.908.781.741IRR 6.893.871.417IRR 6.893.871.417
Oct 19 11:00 UTC IRR 6.913.254.352IRR 6.920.046.996IRR 6.903.479.969IRR 6.903.479.969
Oct 19 10:00 UTC IRR 6.905.965.023IRR 6.910.106.780IRR 6.898.841.525IRR 6.907.861.981
Oct 19 09:00 UTC IRR 6.911.266.795IRR 6.914.580.200IRR 6.906.461.711IRR 6.908.118.413
Oct 19 08:00 UTC IRR 6.917.396.109IRR 6.924.851.271IRR 6.911.763.482IRR 6.913.088.521
Oct 19 07:00 UTC IRR 6.941.749.963IRR 6.941.915.794IRR 6.920.709.514IRR 6.920.709.514
Oct 19 06:00 UTC IRR 6.934.294.801IRR 6.934.294.801IRR 6.917.396.109IRR 6.932.638.098
Oct 19 05:00 UTC IRR 6.932.140.602IRR 6.936.614.022IRR 6.917.561.942IRR 6.929.821.379
Oct 19 04:00 UTC IRR 6.927.998.845IRR 6.933.300.617IRR 6.917.561.942IRR 6.933.300.617
Oct 19 03:00 UTC IRR 6.920.875.347IRR 6.928.993.028IRR 6.917.561.942IRR 6.927.833.821
Oct 19 02:00 UTC IRR 6.918.886.981IRR 6.932.803.929IRR 6.909.112.596IRR 6.922.697.882
Oct 19 01:00 UTC IRR 6.914.414.369IRR 6.919.881.163IRR 6.904.142.488IRR 6.918.886.981
Oct 19 00:00 UTC IRR 6.932.472.266IRR 6.938.767.413IRR 6.914.745.224IRR 6.915.076.888
Oct 18 23:00 UTC IRR 7.037.219.676IRR 7.054.238.298IRR 7.037.219.676IRR 7.048.509.199
Oct 18 22:00 UTC IRR 7.020.200.233IRR 7.041.263.697IRR 7.020.200.233IRR 7.038.567.409
Oct 18 21:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 20:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 19:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 18:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 17:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 16:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 15:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 14:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 13:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 12:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 11:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 10:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 09:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 08:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 07:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 06:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 05:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 01:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 00:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 17 23:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 22:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 21:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 20:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 19:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 18:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 17:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 16:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 15:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 14:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 13:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 12:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 11:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 10:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 09:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 08:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 07:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 06:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 05:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 04:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 03:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 02:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 01:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 00:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 16 23:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 22:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 21:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 20:00 UTC IRR 7.230.611.632IRR 7.230.958.779IRR 7.223.329.160IRR 7.225.409.503
Oct 16 19:00 UTC IRR 7.216.045.840IRR 7.235.120.312IRR 7.215.699.540IRR 7.230.091.757
Oct 16 18:00 UTC IRR 7.221.941.418IRR 7.225.063.203IRR 7.209.976.690IRR 7.213.098.475
Oct 16 17:00 UTC IRR 7.216.392.989IRR 7.228.531.289IRR 7.212.231.454IRR 7.221.074.396
Oct 16 16:00 UTC IRR 7.231.305.925IRR 7.231.305.925IRR 7.213.098.475IRR 7.214.832.518
Oct 16 15:00 UTC IRR 7.259.570.486IRR 7.259.744.060IRR 7.235.641.033IRR 7.235.641.033
Oct 16 14:00 UTC IRR 7.266.333.083IRR 7.266.333.083IRR 7.261.304.529IRR 7.262.171.550

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT