سعر الذهب خلال 3 أيام لكل أونصة بـIRR
سعر الذهب بـIRR لكل أونصة خلال 3 أيام: من 7,267,373,679 ر.إ. (16/10/2026) إلى 6,898,344,028 ر.إ. (19/10/2026)، بتغير -5.08%. الأعلى 7,336,642,425 ر.إ. (17/10/2026)، الأدنى 6,893,208,090 ر.إ. (19/10/2026).
ملخص
| البداية (16/10/2026) | 7,267,373,679 ر.إ. |
|---|---|
| الأحدث (19/10/2026) | 6,898,344,028 ر.إ. |
| الأعلى (17/10/2026) | 7,336,642,425 ر.إ. |
| الأدنى (19/10/2026) | 6,893,208,090 ر.إ. |
| المتوسط | 7,145,194,377 ر.إ. |
| التغير | -369,029,651 ر.إ. (-5.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 6,898,509,861 ر.إ. | 6,905,302,504 ر.إ. | 6,893,208,090 ر.إ. | 6,898,344,028 ر.إ. |
| Oct 19 11:00 UTC | 6,913,254,352 ر.إ. | 6,920,046,996 ر.إ. | 6,903,811,633 ر.إ. | 6,903,811,633 ر.إ. |
| Oct 19 10:00 UTC | 6,905,633,359 ر.إ. | 6,911,266,795 ر.إ. | 6,898,841,525 ر.إ. | 6,907,861,981 ر.إ. |
| Oct 19 09:00 UTC | 6,910,272,612 ر.إ. | 6,914,580,200 ر.إ. | 6,906,793,374 ر.إ. | 6,908,946,765 ر.إ. |
| Oct 19 08:00 UTC | 6,915,408,551 ر.إ. | 6,924,520,416 ر.إ. | 6,911,266,795 ر.إ. | 6,911,266,795 ر.إ. |
| Oct 19 07:00 UTC | 6,934,791,487 ر.إ. | 6,941,915,794 ر.إ. | 6,921,207,011 ر.إ. | 6,922,035,362 ر.إ. |
| Oct 19 06:00 UTC | 6,934,294,801 ر.إ. | 6,934,294,801 ر.إ. | 6,914,745,224 ر.إ. | 6,928,827,197 ر.إ. |
| Oct 19 05:00 UTC | 6,932,306,433 ر.إ. | 6,936,614,022 ر.إ. | 6,918,058,629 ر.إ. | 6,929,821,379 ر.إ. |
| Oct 19 04:00 UTC | 6,927,998,845 ر.إ. | 6,933,797,305 ر.إ. | 6,918,556,126 ر.إ. | 6,933,797,305 ر.إ. |
| Oct 19 03:00 UTC | 6,920,378,659 ر.إ. | 6,928,164,676 ر.إ. | 6,917,396,109 ر.إ. | 6,927,833,821 ر.إ. |
| Oct 19 02:00 UTC | 6,913,420,185 ر.إ. | 6,932,803,929 ر.إ. | 6,909,112,596 ر.إ. | 6,918,721,957 ر.إ. |
| Oct 19 01:00 UTC | 6,917,396,109 ر.إ. | 6,919,715,332 ر.إ. | 6,904,474,153 ر.إ. | 6,917,893,605 ر.إ. |
| Oct 19 00:00 UTC | 6,934,957,320 ر.إ. | 6,938,602,388 ر.إ. | 6,914,745,224 ر.إ. | 6,914,745,224 ر.إ. |
| Oct 18 23:00 UTC | 7,037,219,676 ر.إ. | 7,053,227,909 ر.إ. | 7,037,219,676 ر.إ. | 7,051,542,832 ر.إ. |
| Oct 18 22:00 UTC | 7,020,200,233 ر.إ. | 7,041,263,697 ر.إ. | 7,019,020,348 ر.إ. | 7,038,567,409 ر.إ. |
| Oct 18 21:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 20:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 19:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 18:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 17:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 16:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 15:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 14:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 13:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 12:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 11:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 10:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 09:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 08:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 07:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 06:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 05:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 01:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 18 00:00 UTC | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. | 7,020,200,233 ر.إ. |
| Oct 17 23:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 22:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 21:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 20:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 19:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 18:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 17:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 16:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 15:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 14:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 13:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 12:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 11:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 10:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 09:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 08:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 07:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 06:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 05:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 04:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 03:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 02:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 01:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 17 00:00 UTC | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. | 7,336,642,425 ر.إ. |
| Oct 16 23:00 UTC | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. |
| Oct 16 22:00 UTC | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. |
| Oct 16 21:00 UTC | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. | 7,224,196,181 ر.إ. |
| Oct 16 20:00 UTC | 7,229,051,162 ر.إ. | 7,230,958,779 ر.إ. | 7,221,595,117 ر.إ. | 7,221,595,117 ر.إ. |
| Oct 16 19:00 UTC | 7,216,045,840 ر.إ. | 7,235,987,333 ر.إ. | 7,215,699,540 ر.إ. | 7,229,918,183 ر.إ. |
| Oct 16 18:00 UTC | 7,221,768,690 ر.إ. | 7,226,970,818 ر.إ. | 7,210,497,411 ر.إ. | 7,213,098,475 ر.إ. |
| Oct 16 17:00 UTC | 7,216,392,989 ر.إ. | 7,225,583,076 ر.إ. | 7,212,231,454 ر.إ. | 7,221,247,969 ر.إ. |
| Oct 16 16:00 UTC | 7,231,305,925 ر.إ. | 7,231,305,925 ر.إ. | 7,213,965,497 ر.إ. | 7,217,086,436 ر.إ. |
| Oct 16 15:00 UTC | 7,258,010,017 ر.إ. | 7,260,784,654 ر.إ. | 7,233,559,843 ر.إ. | 7,235,641,033 ر.إ. |
| Oct 16 14:00 UTC | 7,267,373,679 ر.إ. | 7,267,373,679 ر.إ. | 7,260,263,933 ر.إ. | 7,261,651,676 ر.إ. |