GOLDPRICEX
Aggiornato:
Accedi
Oro 4.176,30 USD -0,20% Argento 57,77 USD +0,53% Platino 1.660,00 USD +0,55% Palladio 1.151,00 USD +0,09% Oro/Argento72,29 BTC82.699 USD+1,27%

Prezzo dell'oro a 3 giorni per oncia in IRR

Prezzo dell'oro in IRR per oncia a 3 giorni: da 7.267.373.679 IRR (16 ott 2026) a 6.918.886.981 IRR (19 ott 2026), una variazione di -4,80%. Massimo 7.336.642.425 IRR il 17 ott 2026, minimo 6.904.474.153 IRR il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in IRR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)7.267.373.679 IRR
Ultimo (19 ott 2026)6.918.886.981 IRR
Massimo (17 ott 2026)7.336.642.425 IRR
Minimo (19 ott 2026)6.904.474.153 IRR
Media7.167.885.013 IRR
Variazione-348.486.698 IRR (-4,80%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 06:00 UTC 6.932.968.953 IRR6.934.294.801 IRR6.914.082.704 IRR6.918.886.981 IRR
Oct 19 05:00 UTC 6.932.306.433 IRR6.935.785.671 IRR6.917.561.942 IRR6.935.785.671 IRR
Oct 19 04:00 UTC 6.926.839.639 IRR6.933.797.305 IRR6.917.561.942 IRR6.933.797.305 IRR
Oct 19 03:00 UTC 6.920.709.514 IRR6.929.821.379 IRR6.917.561.942 IRR6.928.330.509 IRR
Oct 19 02:00 UTC 6.918.886.981 IRR6.932.968.953 IRR6.912.260.170 IRR6.922.697.882 IRR
Oct 19 01:00 UTC 6.917.396.109 IRR6.918.886.981 IRR6.904.474.153 IRR6.918.886.981 IRR
Oct 19 00:00 UTC 6.937.442.374 IRR6.938.602.388 IRR6.914.745.224 IRR6.914.745.224 IRR
Oct 18 23:00 UTC 7.040.589.830 IRR7.053.564.431 IRR7.038.062.214 IRR7.051.542.832 IRR
Oct 18 22:00 UTC 7.017.335.271 IRR7.040.926.352 IRR7.017.335.271 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.229.051.162 IRR7.230.958.779 IRR7.221.595.117 IRR7.221.595.117 IRR
Oct 16 19:00 UTC 7.214.485.371 IRR7.235.120.312 IRR7.214.485.371 IRR7.230.611.632 IRR
Oct 16 18:00 UTC 7.221.768.690 IRR7.226.450.097 IRR7.208.763.368 IRR7.212.404.182 IRR
Oct 16 17:00 UTC 7.216.392.989 IRR7.228.531.289 IRR7.211.884.307 IRR7.220.207.375 IRR
Oct 16 16:00 UTC 7.231.305.925 IRR7.231.305.925 IRR7.213.965.497 IRR7.214.832.518 IRR
Oct 16 15:00 UTC 7.257.662.869 IRR7.260.784.654 IRR7.235.641.033 IRR7.235.641.033 IRR
Oct 16 14:00 UTC 7.267.373.679 IRR7.267.373.679 IRR7.261.304.529 IRR7.261.997.976 IRR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT