Цена золота за 3 дня, унция, IRR
Цена золота в IRR за унция за 3 дня: с 7 267 373 679 IRR (16 окт. 2026 г.) до 6 910 106 780 IRR (19 окт. 2026 г.), изменение -4,92%. Максимум 7 336 642 425 IRR (17 окт. 2026 г.), минимум 6 898 841 525 IRR (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 7 267 373 679 IRR |
|---|---|
| Последняя (19 окт. 2026 г.) | 6 910 106 780 IRR |
| Максимум (17 окт. 2026 г.) | 7 336 642 425 IRR |
| Минимум (19 окт. 2026 г.) | 6 898 841 525 IRR |
| Среднее | 7 151 518 596 IRR |
| Изменение | -357 266 899 IRR (-4,92%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 6 905 965 023 IRR | 6 910 106 780 IRR | 6 898 841 525 IRR | 6 910 106 780 IRR |
| Oct 19 09:00 UTC | 6 910 272 612 IRR | 6 914 580 200 IRR | 6 906 959 207 IRR | 6 908 118 413 IRR |
| Oct 19 08:00 UTC | 6 918 224 460 IRR | 6 924 851 271 IRR | 6 911 266 795 IRR | 6 911 266 795 IRR |
| Oct 19 07:00 UTC | 6 935 288 983 IRR | 6 939 927 427 IRR | 6 921 537 866 IRR | 6 921 537 866 IRR |
| Oct 19 06:00 UTC | 6 932 968 953 IRR | 6 934 791 487 IRR | 6 914 082 704 IRR | 6 928 827 197 IRR |
| Oct 19 05:00 UTC | 6 932 140 602 IRR | 6 936 614 022 IRR | 6 918 058 629 IRR | 6 935 785 671 IRR |
| Oct 19 04:00 UTC | 6 927 998 845 IRR | 6 933 300 617 IRR | 6 918 556 126 IRR | 6 933 300 617 IRR |
| Oct 19 03:00 UTC | 6 920 378 659 IRR | 6 929 821 379 IRR | 6 918 058 629 IRR | 6 928 330 509 IRR |
| Oct 19 02:00 UTC | 6 917 230 278 IRR | 6 932 968 953 IRR | 6 909 112 596 IRR | 6 918 886 981 IRR |
| Oct 19 01:00 UTC | 6 917 396 109 IRR | 6 920 046 996 IRR | 6 904 142 488 IRR | 6 920 046 996 IRR |
| Oct 19 00:00 UTC | 6 932 472 266 IRR | 6 938 767 413 IRR | 6 914 745 224 IRR | 6 914 745 224 IRR |
| Oct 18 23:00 UTC | 7 037 219 676 IRR | 7 053 564 431 IRR | 7 037 219 676 IRR | 7 048 509 199 IRR |
| Oct 18 22:00 UTC | 7 017 335 271 IRR | 7 040 926 352 IRR | 7 017 335 271 IRR | 7 038 567 409 IRR |
| Oct 18 21:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 20:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 19:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 18:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 17:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 16:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 15:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 14:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 13:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 12:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 11:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 10:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 09:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 08:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 07:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 06:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 05:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 01:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 00:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 17 23:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 22:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 21:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 20:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 19:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 18:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 17:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 16:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 15:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 14:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 13:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 12:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 11:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 10:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 09:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 08:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 07:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 06:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 05:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 04:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 03:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 02:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 01:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 00:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 16 23:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 22:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 21:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 20:00 UTC | 7 230 611 632 IRR | 7 230 785 205 IRR | 7 223 329 160 IRR | 7 225 409 503 IRR |
| Oct 16 19:00 UTC | 7 214 485 371 IRR | 7 235 987 333 IRR | 7 214 485 371 IRR | 7 229 918 183 IRR |
| Oct 16 18:00 UTC | 7 221 768 690 IRR | 7 226 970 818 IRR | 7 208 763 368 IRR | 7 212 404 182 IRR |
| Oct 16 17:00 UTC | 7 215 699 540 IRR | 7 228 531 289 IRR | 7 210 497 411 IRR | 7 221 247 969 IRR |
| Oct 16 16:00 UTC | 7 231 305 925 IRR | 7 231 305 925 IRR | 7 213 098 475 IRR | 7 216 219 414 IRR |
| Oct 16 15:00 UTC | 7 259 570 486 IRR | 7 259 744 060 IRR | 7 234 946 739 IRR | 7 234 946 739 IRR |
| Oct 16 14:00 UTC | 7 267 373 679 IRR | 7 267 373 679 IRR | 7 260 263 933 IRR | 7 262 171 550 IRR |