GOLDPRICEX
更新:
ログイン
金 $4,141.00 -1.04% 銀 $57.30 -0.30% プラチナ $1,647.00 -0.24% パラジウム $1,143.00 -0.61% 金銀比価72.27 BTC$81,926+0.99%

3日の金価格（IRR・1オンスあたり）

3日のIRR建て1オンスあたり金価格：IRR 7,213,444,776（2026/10/16）からIRR 6,860,405,700（2026/10/19）へ、-4.89%の変動。高値IRR 7,336,642,425（2026/10/17）、安値IRR 6,855,932,280（2026/10/19）。

3日の金価格（IRR・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)IRR 7,213,444,776
最新 (2026/10/19)IRR 6,860,405,700
高値 (2026/10/17)IRR 7,336,642,425
安値 (2026/10/19)IRR 6,855,932,280
平均IRR 7,123,306,430
変動-IRR 353,039,076 (-4.89%)

過去データ

期間始値高値安値終値
Oct 19 17:00 UTC IRR 6,862,228,235IRR 6,862,228,235IRR 6,855,932,280IRR 6,860,405,700
Oct 19 16:00 UTC IRR 6,863,719,105IRR 6,868,026,695IRR 6,857,754,813IRR 6,862,062,403
Oct 19 15:00 UTC IRR 6,870,180,083IRR 6,875,150,191IRR 6,862,394,066IRR 6,863,719,105
Oct 19 14:00 UTC IRR 6,882,108,667IRR 6,882,108,667IRR 6,867,364,174IRR 6,870,677,580
Oct 19 13:00 UTC IRR 6,896,521,495IRR 6,903,645,802IRR 6,870,677,580IRR 6,884,593,721
Oct 19 12:00 UTC IRR 6,893,373,920IRR 6,908,781,741IRR 6,893,043,065IRR 6,894,699,768
Oct 19 11:00 UTC IRR 6,907,861,981IRR 6,920,212,828IRR 6,900,829,082IRR 6,900,829,082
Oct 19 10:00 UTC IRR 6,904,970,839IRR 6,911,266,795IRR 6,899,669,876IRR 6,911,266,795
Oct 19 09:00 UTC IRR 6,910,272,612IRR 6,913,586,018IRR 6,906,959,207IRR 6,907,290,062
Oct 19 08:00 UTC IRR 6,918,224,460IRR 6,925,679,622IRR 6,911,266,795IRR 6,911,266,795
Oct 19 07:00 UTC IRR 6,934,791,487IRR 6,940,093,260IRR 6,921,537,866IRR 6,921,537,866
Oct 19 06:00 UTC IRR 6,934,128,968IRR 6,934,294,801IRR 6,914,082,704IRR 6,928,827,197
Oct 19 05:00 UTC IRR 6,932,638,098IRR 6,935,454,007IRR 6,918,058,629IRR 6,934,128,968
Oct 19 04:00 UTC IRR 6,926,839,639IRR 6,933,797,305IRR 6,917,893,605IRR 6,933,797,305
Oct 19 03:00 UTC IRR 6,920,378,659IRR 6,929,821,379IRR 6,918,058,629IRR 6,928,330,509
Oct 19 02:00 UTC IRR 6,913,420,185IRR 6,932,968,953IRR 6,912,260,170IRR 6,918,886,981
Oct 19 01:00 UTC IRR 6,916,899,423IRR 6,918,886,981IRR 6,904,474,153IRR 6,917,893,605
Oct 19 00:00 UTC IRR 6,934,957,320IRR 6,938,602,388IRR 6,914,911,055IRR 6,915,739,406
Oct 18 23:00 UTC IRR 7,040,589,830IRR 7,053,564,431IRR 7,036,713,659IRR 7,048,846,545
Oct 18 22:00 UTC IRR 7,017,335,271IRR 7,041,263,697IRR 7,017,335,271IRR 7,038,736,082
Oct 18 21:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 20:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 19:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 18:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 17:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 16:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 15:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 14:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 13:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 12:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 11:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 10:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 09:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 08:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 07:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 06:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 05:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 01:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 00:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 17 23:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 22:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 21:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 20:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 19:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 18:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 17:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 16:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 15:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 14:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 13:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 12:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 11:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 10:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 09:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 08:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 07:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 06:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 05:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 04:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 03:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 02:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 01:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 00:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 16 23:00 UTC IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181
Oct 16 22:00 UTC IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181
Oct 16 21:00 UTC IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181
Oct 16 20:00 UTC IRR 7,229,051,162IRR 7,230,785,205IRR 7,221,595,117IRR 7,224,889,629
Oct 16 19:00 UTC IRR 7,214,485,371IRR 7,235,987,333IRR 7,213,618,350IRR 7,230,611,632
Oct 16 18:00 UTC IRR 7,221,768,690IRR 7,226,450,097IRR 7,208,763,368IRR 7,212,404,182
Oct 16 17:00 UTC IRR 7,213,444,776IRR 7,225,583,076IRR 7,213,444,776IRR 7,221,247,969

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT