Cena złota – 3 dni, za uncja w IRR
Cena złota w IRR za uncja – 3 dni: od 7 267 373 679 IRR (16 paź 2026) do 6 902 651 618 IRR (19 paź 2026), zmiana o -5,02%. Maksimum 7 336 642 425 IRR (17 paź 2026), minimum 6 902 651 618 IRR (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 7 267 373 679 IRR |
|---|---|
| Ostatnia (19 paź 2026) | 6 902 651 618 IRR |
| Maksimum (17 paź 2026) | 7 336 642 425 IRR |
| Minimum (19 paź 2026) | 6 902 651 618 IRR |
| Średnia | 7 153 132 671 IRR |
| Zmiana | -364 722 061 IRR (-5,02%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 6 905 633 359 IRR | 6 908 284 244 IRR | 6 902 651 618 IRR | 6 902 651 618 IRR |
| Oct 19 09:00 UTC | 6 911 266 795 IRR | 6 914 580 200 IRR | 6 906 461 711 IRR | 6 908 946 765 IRR |
| Oct 19 08:00 UTC | 6 918 224 460 IRR | 6 924 851 271 IRR | 6 911 266 795 IRR | 6 911 266 795 IRR |
| Oct 19 07:00 UTC | 6 935 288 983 IRR | 6 941 915 794 IRR | 6 922 035 362 IRR | 6 922 035 362 IRR |
| Oct 19 06:00 UTC | 6 934 294 801 IRR | 6 934 294 801 IRR | 6 914 082 704 IRR | 6 932 638 098 IRR |
| Oct 19 05:00 UTC | 6 932 638 098 IRR | 6 935 454 007 IRR | 6 917 561 942 IRR | 6 934 128 968 IRR |
| Oct 19 04:00 UTC | 6 927 998 845 IRR | 6 933 797 305 IRR | 6 917 561 942 IRR | 6 933 797 305 IRR |
| Oct 19 03:00 UTC | 6 920 709 514 IRR | 6 929 158 860 IRR | 6 917 561 942 IRR | 6 927 833 821 IRR |
| Oct 19 02:00 UTC | 6 913 420 185 IRR | 6 932 968 953 IRR | 6 909 112 596 IRR | 6 922 697 882 IRR |
| Oct 19 01:00 UTC | 6 917 396 109 IRR | 6 920 046 996 IRR | 6 904 142 488 IRR | 6 920 046 996 IRR |
| Oct 19 00:00 UTC | 6 932 472 266 IRR | 6 938 767 413 IRR | 6 914 745 224 IRR | 6 914 745 224 IRR |
| Oct 18 23:00 UTC | 7 040 589 830 IRR | 7 053 564 431 IRR | 7 038 230 065 IRR | 7 048 846 545 IRR |
| Oct 18 22:00 UTC | 7 020 200 233 IRR | 7 041 263 697 IRR | 7 019 020 348 IRR | 7 038 736 082 IRR |
| Oct 18 21:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 20:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 19:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 18:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 17:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 16:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 15:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 14:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 13:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 12:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 11:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 10:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 09:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 08:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 07:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 06:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 05:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 01:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 18 00:00 UTC | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR | 7 020 200 233 IRR |
| Oct 17 23:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 22:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 21:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 20:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 19:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 18:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 17:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 16:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 15:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 14:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 13:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 12:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 11:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 10:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 09:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 08:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 07:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 06:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 05:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 04:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 03:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 02:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 01:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 17 00:00 UTC | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR | 7 336 642 425 IRR |
| Oct 16 23:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 22:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 21:00 UTC | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR | 7 224 196 181 IRR |
| Oct 16 20:00 UTC | 7 229 051 162 IRR | 7 230 438 904 IRR | 7 222 808 439 IRR | 7 225 409 503 IRR |
| Oct 16 19:00 UTC | 7 216 045 840 IRR | 7 235 120 312 IRR | 7 213 618 350 IRR | 7 229 918 183 IRR |
| Oct 16 18:00 UTC | 7 221 768 690 IRR | 7 225 063 203 IRR | 7 209 976 690 IRR | 7 212 404 182 IRR |
| Oct 16 17:00 UTC | 7 218 473 332 IRR | 7 226 103 797 IRR | 7 212 231 454 IRR | 7 220 207 375 IRR |
| Oct 16 16:00 UTC | 7 231 305 925 IRR | 7 231 305 925 IRR | 7 214 658 946 IRR | 7 217 086 436 IRR |
| Oct 16 15:00 UTC | 7 259 570 486 IRR | 7 259 744 060 IRR | 7 233 559 843 IRR | 7 235 641 033 IRR |
| Oct 16 14:00 UTC | 7 267 373 679 IRR | 7 267 373 679 IRR | 7 260 263 933 IRR | 7 262 171 550 IRR |