Name: 3일 금 시세 (IRR, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (IRR, 온스당)

불러오는 중…

요약

시작 (2026. 10. 16.)	IRR 7,267,373,679
최신 (2026. 10. 19.)	IRR 6,921,041,180
고가 (2026. 10. 17.)	IRR 7,336,642,425
저가 (2026. 10. 19.)	IRR 6,904,474,153
평균	IRR 7,169,318,532
변동	-IRR 346,332,499 (-4.77%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 06:00 UTC	IRR 6,934,294,801	IRR 6,934,791,487	IRR 6,921,041,180	IRR 6,921,041,180
Oct 19 05:00 UTC	IRR 6,932,140,602	IRR 6,935,619,838	IRR 6,918,058,629	IRR 6,929,821,379
Oct 19 04:00 UTC	IRR 6,927,998,845	IRR 6,933,300,617	IRR 6,917,893,605	IRR 6,933,300,617
Oct 19 03:00 UTC	IRR 6,920,875,347	IRR 6,929,158,860	IRR 6,917,396,109	IRR 6,927,833,821
Oct 19 02:00 UTC	IRR 6,917,230,278	IRR 6,932,968,953	IRR 6,910,935,131	IRR 6,922,697,882
Oct 19 01:00 UTC	IRR 6,917,396,109	IRR 6,919,881,163	IRR 6,904,474,153	IRR 6,918,886,981
Oct 19 00:00 UTC	IRR 6,932,472,266	IRR 6,938,602,388	IRR 6,914,745,224	IRR 6,914,745,224
Oct 18 23:00 UTC	IRR 7,037,219,676	IRR 7,053,564,431	IRR 7,037,219,676	IRR 7,048,509,199
Oct 18 22:00 UTC	IRR 7,020,200,233	IRR 7,041,263,697	IRR 7,019,020,348	IRR 7,038,567,409
Oct 18 21:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 20:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 19:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 18:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 17:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 16:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 15:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 14:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 13:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 12:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 11:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 10:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 09:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 08:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 07:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 06:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 05:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 01:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 00:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 17 23:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 22:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 21:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 20:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 19:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 18:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 17:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 16:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 15:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 14:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 13:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 12:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 11:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 10:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 09:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 08:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 07:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 06:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 05:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 04:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 03:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 02:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 01:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 00:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 16 23:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 22:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 21:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 20:00 UTC	IRR 7,229,051,162	IRR 7,230,958,779	IRR 7,221,595,117	IRR 7,221,595,117
Oct 16 19:00 UTC	IRR 7,216,045,840	IRR 7,235,987,333	IRR 7,213,618,350	IRR 7,230,091,757
Oct 16 18:00 UTC	IRR 7,221,768,690	IRR 7,225,236,775	IRR 7,209,976,690	IRR 7,212,404,182
Oct 16 17:00 UTC	IRR 7,218,473,332	IRR 7,226,103,797	IRR 7,211,884,307	IRR 7,221,247,969
Oct 16 16:00 UTC	IRR 7,230,265,332	IRR 7,230,958,779	IRR 7,213,098,475	IRR 7,216,219,414
Oct 16 15:00 UTC	IRR 7,257,662,869	IRR 7,260,784,654	IRR 7,233,386,269	IRR 7,233,386,269
Oct 16 14:00 UTC	IRR 7,267,373,679	IRR 7,267,373,679	IRR 7,261,304,529	IRR 7,261,997,976

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT