20년 금 시세 추이 (IRR, 온스당)

20년 동안 IRR 기준 온스당 금 시세: IRR 970,827,757(2006. 10. 15.)에서 IRR 6,854,441,408(2026. 10. 20.)로 +606.04% 변동. 최고 IRR 8,316,647,335(2026. 2. 15.), 최저 IRR 970,827,757(2006. 10. 15.).

20년 금 시세 추이 (IRR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2006. 10. 15.)	IRR 970,827,757
최신 (2026. 10. 20.)	IRR 6,854,441,408
고가 (2026. 2. 15.)	IRR 8,316,647,335
저가 (2006. 10. 15.)	IRR 970,827,757
평균	IRR 2,799,294,771
변동	+IRR 5,883,613,651 (+606.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	IRR 7,874,307,726	IRR 8,316,647,335	IRR 6,747,749,919	IRR 6,854,441,408
2025	IRR 4,489,664,199	IRR 7,138,731,746	IRR 4,489,664,199	IRR 7,138,731,746
2024	IRR 3,369,733,203	IRR 4,456,530,146	IRR 3,351,509,474	IRR 4,386,948,634
2023	IRR 3,144,421,642	IRR 3,356,479,582	IRR 3,073,183,428	IRR 3,356,479,582
2022	IRR 3,008,572,024	IRR 3,227,256,775	IRR 2,756,753,220	IRR 2,978,751,376
2021	IRR 3,093,063,859	IRR 3,093,063,859	IRR 2,846,215,164	IRR 2,965,497,755
2020	IRR 2,586,112,847	IRR 3,262,047,530	IRR 2,586,112,847	IRR 3,078,153,536
2019	IRR 2,140,459,832	IRR 2,503,277,714	IRR 2,127,206,211	IRR 2,450,263,229
2018	IRR 2,205,071,236	IRR 2,211,698,046	IRR 1,984,729,782	IRR 2,070,878,320
2017	IRR 1,974,789,566	IRR 2,176,907,290	IRR 1,974,789,566	IRR 2,094,072,158
2016	IRR 1,819,059,517	IRR 2,219,981,560	IRR 1,819,059,517	IRR 1,916,804,973
2015	IRR 2,072,535,023	IRR 2,072,535,023	IRR 1,782,612,058	IRR 1,782,612,058
2014	IRR 2,060,938,105	IRR 2,213,354,749	IRR 1,946,625,621	IRR 1,989,699,890
2013	IRR 2,770,006,841	IRR 2,770,006,841	IRR 2,024,490,646	IRR 2,024,490,646
2012	IRR 2,740,186,194	IRR 2,894,259,541	IRR 2,632,500,521	IRR 2,791,543,976
2011	IRR 2,253,115,613	IRR 2,935,677,107	IRR 2,253,115,613	IRR 2,716,992,356
2010	IRR 1,852,193,570	IRR 2,304,473,395	IRR 1,814,089,409	IRR 2,304,473,395
2009	IRR 1,423,107,582	IRR 1,880,357,515	IRR 1,423,107,582	IRR 1,880,357,515
2008	IRR 1,474,465,364	IRR 1,603,688,171	IRR 1,260,750,721	IRR 1,351,869,368
2007	IRR 1,045,379,376	IRR 1,335,302,341	IRR 1,045,379,376	IRR 1,330,332,233
2006	IRR 970,827,757	IRR 1,043,722,674	IRR 970,827,757	IRR 1,043,722,674

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT