20년 금 시세 추이 (IRR, 킬로그램당)

20년 동안 IRR 기준 킬로그램당 금 시세: IRR 31,212,837,165(2006. 10. 15.)에서 IRR 220,673,693,473(2026. 10. 19.)로 +607.00% 변동. 최고 IRR 267,386,420,766(2026. 2. 15.), 최저 IRR 31,212,837,165(2006. 10. 15.).

20년 금 시세 추이 (IRR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2006. 10. 15.)	IRR 31,212,837,165
최신 (2026. 10. 19.)	IRR 220,673,693,473
고가 (2026. 2. 15.)	IRR 267,386,420,766
저가 (2006. 10. 15.)	IRR 31,212,837,165
평균	IRR 90,002,721,363
변동	+IRR 189,460,856,308 (+607.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	IRR 253,164,872,092	IRR 267,386,420,766	IRR 216,945,197,566	IRR 220,673,693,473
2025	IRR 144,346,055,832	IRR 229,515,555,195	IRR 144,346,055,832	IRR 229,515,555,195
2024	IRR 108,339,438,215	IRR 143,280,771,287	IRR 107,753,531,715	IRR 141,043,673,743
2023	IRR 101,095,503,309	IRR 107,913,324,397	IRR 98,805,141,538	IRR 107,913,324,397
2022	IRR 96,727,836,675	IRR 103,758,714,672	IRR 88,631,674,134	IRR 95,769,080,585
2021	IRR 99,444,312,265	IRR 99,444,312,265	IRR 91,507,942,406	IRR 95,342,966,767
2020	IRR 83,145,458,728	IRR 104,877,263,444	IRR 83,145,458,728	IRR 98,964,934,220
2019	IRR 68,817,381,600	IRR 80,482,247,366	IRR 68,391,267,782	IRR 78,777,792,094
2018	IRR 70,894,686,462	IRR 71,107,743,371	IRR 63,810,544,239	IRR 66,580,284,055
2017	IRR 63,490,958,875	IRR 69,989,194,599	IRR 63,490,958,875	IRR 67,325,983,237
2016	IRR 58,484,121,514	IRR 71,374,064,507	IRR 58,484,121,514	IRR 61,626,710,922
2015	IRR 66,633,548,282	IRR 66,633,548,282	IRR 57,312,308,515	IRR 57,312,308,515
2014	IRR 66,260,698,692	IRR 71,161,007,598	IRR 62,585,467,012	IRR 63,970,336,920
2013	IRR 89,057,787,952	IRR 89,057,787,952	IRR 65,088,885,692	IRR 65,088,885,692
2012	IRR 88,099,031,862	IRR 93,052,604,996	IRR 84,636,857,091	IRR 89,750,222,906
2011	IRR 72,439,349,052	IRR 94,384,210,677	IRR 72,439,349,052	IRR 87,353,332,680
2010	IRR 59,549,406,059	IRR 74,090,540,097	IRR 58,324,328,832	IRR 74,090,540,097
2009	IRR 45,753,971,203	IRR 60,454,897,922	IRR 45,753,971,203	IRR 60,454,897,922
2008	IRR 47,405,162,247	IRR 51,559,771,972	IRR 40,534,076,933	IRR 43,463,609,431
2007	IRR 33,609,727,391	IRR 42,930,967,159	IRR 33,609,727,391	IRR 42,771,174,477
2006	IRR 31,212,837,165	IRR 33,556,463,164	IRR 31,212,837,165	IRR 33,556,463,164

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT