1년 금 시세 추이 (IRR, 킬로그램당)
1년 동안 IRR 기준 킬로그램당 금 시세: IRR 216,146,234,157(2025. 10. 15.)에서 IRR 220,913,382,495(2026. 10. 19.)로 +2.21% 변동. 최고 IRR 267,386,420,766(2026. 2. 15.), 최저 IRR 216,146,234,157(2025. 10. 15.).
요약
| 시작 (2025. 10. 15.) | IRR 216,146,234,157 |
|---|---|
| 최신 (2026. 10. 19.) | IRR 220,913,382,495 |
| 고가 (2026. 2. 15.) | IRR 267,386,420,766 |
| 저가 (2025. 10. 15.) | IRR 216,146,234,157 |
| 평균 | IRR 234,244,853,599 |
| 변동 | +IRR 4,767,148,338 (+2.21%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | IRR 220,913,382,495 | IRR 220,913,382,495 | IRR 220,913,382,495 | IRR 220,913,382,495 |
| 2026. 10. 16. | IRR 232,263,300,592 | IRR 235,878,531,260 | IRR 226,712,366,499 | IRR 226,712,366,499 |
| 2026. 9. 15. | IRR 230,048,197,468 | IRR 230,048,197,468 | IRR 230,048,197,468 | IRR 230,048,197,468 |
| 2026. 8. 15. | IRR 234,948,506,374 | IRR 234,948,506,374 | IRR 234,948,506,374 | IRR 234,948,506,374 |
| 2026. 7. 15. | IRR 216,945,197,566 | IRR 216,945,197,566 | IRR 216,945,197,566 | IRR 216,945,197,566 |
| 2026. 6. 15. | IRR 225,201,152,788 | IRR 225,201,152,788 | IRR 225,201,152,788 | IRR 225,201,152,788 |
| 2026. 5. 15. | IRR 244,323,010,369 | IRR 244,323,010,369 | IRR 244,323,010,369 | IRR 244,323,010,369 |
| 2026. 4. 15. | IRR 251,460,416,820 | IRR 251,460,416,820 | IRR 251,460,416,820 | IRR 251,460,416,820 |
| 2026. 3. 15. | IRR 258,651,087,498 | IRR 258,651,087,498 | IRR 258,651,087,498 | IRR 258,651,087,498 |
| 2026. 2. 15. | IRR 267,386,420,766 | IRR 267,386,420,766 | IRR 267,386,420,766 | IRR 267,386,420,766 |
| 2026. 1. 15. | IRR 253,164,872,092 | IRR 253,164,872,092 | IRR 253,164,872,092 | IRR 253,164,872,092 |
| 2025. 12. 15. | IRR 229,515,555,195 | IRR 229,515,555,195 | IRR 229,515,555,195 | IRR 229,515,555,195 |
| 2025. 11. 15. | IRR 217,690,896,747 | IRR 217,690,896,747 | IRR 217,690,896,747 | IRR 217,690,896,747 |
| 2025. 10. 15. | IRR 216,146,234,157 | IRR 216,146,234,157 | IRR 216,146,234,157 | IRR 216,146,234,157 |