10년 금 시세 추이 (IRR, 킬로그램당)

10년 동안 IRR 기준 킬로그램당 금 시세: IRR 67,485,775,918(2016. 10. 15.)에서 IRR 220,971,978,365(2026. 10. 19.)로 +227.43% 변동. 최고 IRR 267,386,420,766(2026. 2. 15.), 최저 IRR 61,626,710,922(2016. 12. 15.).

10년 금 시세 추이 (IRR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2016. 10. 15.)	IRR 67,485,775,918
최신 (2026. 10. 19.)	IRR 220,971,978,365
고가 (2026. 2. 15.)	IRR 267,386,420,766
저가 (2016. 12. 15.)	IRR 61,626,710,922
평균	IRR 115,354,814,138
변동	+IRR 153,486,202,447 (+227.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	IRR 232,263,300,592	IRR 235,878,531,260	IRR 220,971,978,365	IRR 220,971,978,365
2026-09	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468	IRR 230,048,197,468
2026-08	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374	IRR 234,948,506,374
2026-07	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566	IRR 216,945,197,566
2026-06	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788	IRR 225,201,152,788
2026-05	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369	IRR 244,323,010,369
2026-04	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820	IRR 251,460,416,820
2026-03	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498	IRR 258,651,087,498
2026-02	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766	IRR 267,386,420,766
2026-01	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092	IRR 253,164,872,092
2025-12	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195	IRR 229,515,555,195
2025-11	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747	IRR 217,690,896,747
2025-10	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157	IRR 216,146,234,157
2025-09	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532	IRR 195,373,185,532
2025-08	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358	IRR 179,393,917,358
2025-07	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996	IRR 177,902,518,996
2025-06	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950	IRR 178,594,953,950
2025-05	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951	IRR 176,251,327,951
2025-04	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272	IRR 171,404,283,272
2025-03	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869	IRR 158,887,189,869
2025-02	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872	IRR 154,199,937,872
2025-01	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832	IRR 144,346,055,832
2024-12	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743	IRR 141,043,673,743
2024-11	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424	IRR 141,203,466,424
2024-10	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287	IRR 143,280,771,287
2024-09	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245	IRR 136,942,328,245
2024-08	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293	IRR 131,562,641,293
2024-07	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932	IRR 127,727,616,932
2024-06	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570	IRR 123,892,592,570
2024-05	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251	IRR 125,224,198,251
2024-04	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706	IRR 124,158,913,706
2024-03	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393	IRR 114,944,202,393
2024-02	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715	IRR 107,753,531,715
2024-01	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215	IRR 108,339,438,215
2023-12	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397	IRR 107,913,324,397
2023-11	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852	IRR 105,676,226,852
2023-10	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-09	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400	IRR 102,054,259,400
2023-08	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082	IRR 102,214,052,082
2023-07	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353	IRR 103,918,507,353
2023-06	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535	IRR 103,492,393,535
2023-05	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670	IRR 106,102,340,670
2023-04	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488	IRR 106,528,454,488
2023-03	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718	IRR 101,894,466,718
2023-02	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538	IRR 98,805,141,538
2023-01	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309	IRR 101,095,503,309
2022-12	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585	IRR 95,769,080,585
2022-11	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996	IRR 91,880,791,996
2022-10	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134	IRR 88,631,674,134
2022-09	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998	IRR 89,537,165,998
2022-08	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086	IRR 94,011,361,086
2022-07	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814	IRR 92,306,905,814
2022-06	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448	IRR 97,846,385,448
2022-05	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175	IRR 98,485,556,175
2022-04	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172	IRR 103,172,808,172
2022-03	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672	IRR 103,758,714,672
2022-02	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765	IRR 98,858,405,765
2022-01	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675	IRR 96,727,836,675
2021-12	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767	IRR 95,342,966,767
2021-11	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039	IRR 97,047,422,039
2021-10	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813	IRR 94,650,531,813
2021-09	IRR 94,544,003,358	IRR 94,544,003,358	IRR 94,544,003,358	IRR 94,544,003,358
2021-08	IRR 95,076,645,631	IRR 95,076,645,631	IRR 95,076,645,631	IRR 95,076,645,631
2021-07	IRR 96,301,722,858	IRR 96,301,722,858	IRR 96,301,722,858	IRR 96,301,722,858
2021-06	IRR 97,739,856,993	IRR 97,739,856,993	IRR 97,739,856,993	IRR 97,739,856,993
2021-05	IRR 98,538,820,402	IRR 98,538,820,402	IRR 98,538,820,402	IRR 98,538,820,402
2021-04	IRR 93,745,039,950	IRR 93,745,039,950	IRR 93,745,039,950	IRR 93,745,039,950
2021-03	IRR 91,507,942,406	IRR 91,507,942,406	IRR 91,507,942,406	IRR 91,507,942,406
2021-02	IRR 96,301,722,858	IRR 96,301,722,858	IRR 96,301,722,858	IRR 96,301,722,858
2021-01	IRR 99,444,312,265	IRR 99,444,312,265	IRR 99,444,312,265	IRR 99,444,312,265
2020-12	IRR 98,964,934,220	IRR 98,964,934,220	IRR 98,964,934,220	IRR 98,964,934,220
2020-11	IRR 99,391,048,038	IRR 99,391,048,038	IRR 99,391,048,038	IRR 99,391,048,038
2020-10	IRR 101,202,031,764	IRR 101,202,031,764	IRR 101,202,031,764	IRR 101,202,031,764
2020-09	IRR 102,373,844,763	IRR 102,373,844,763	IRR 102,373,844,763	IRR 102,373,844,763
2020-08	IRR 104,877,263,444	IRR 104,877,263,444	IRR 104,877,263,444	IRR 104,877,263,444
2020-07	IRR 98,379,027,720	IRR 98,379,027,720	IRR 98,379,027,720	IRR 98,379,027,720
2020-06	IRR 92,253,641,587	IRR 92,253,641,587	IRR 92,253,641,587	IRR 92,253,641,587
2020-05	IRR 91,401,413,951	IRR 91,401,413,951	IRR 91,401,413,951	IRR 91,401,413,951
2020-04	IRR 89,643,694,452	IRR 89,643,694,452	IRR 89,643,694,452	IRR 89,643,694,452
2020-03	IRR 84,796,649,773	IRR 84,796,649,773	IRR 84,796,649,773	IRR 84,796,649,773
2020-02	IRR 85,062,970,909	IRR 85,062,970,909	IRR 85,062,970,909	IRR 85,062,970,909
2020-01	IRR 83,145,458,728	IRR 83,145,458,728	IRR 83,145,458,728	IRR 83,145,458,728
2019-12	IRR 78,777,792,094	IRR 78,777,792,094	IRR 78,777,792,094	IRR 78,777,792,094
2019-11	IRR 78,351,678,276	IRR 78,351,678,276	IRR 78,351,678,276	IRR 78,351,678,276
2019-10	IRR 79,630,019,730	IRR 79,630,019,730	IRR 79,630,019,730	IRR 79,630,019,730
2019-09	IRR 80,482,247,366	IRR 80,482,247,366	IRR 80,482,247,366	IRR 80,482,247,366
2019-08	IRR 79,896,340,866	IRR 79,896,340,866	IRR 79,896,340,866	IRR 79,896,340,866
2019-07	IRR 75,262,353,096	IRR 75,262,353,096	IRR 75,262,353,096	IRR 75,262,353,096
2019-06	IRR 72,386,084,825	IRR 72,386,084,825	IRR 72,386,084,825	IRR 72,386,084,825
2019-05	IRR 68,391,267,782	IRR 68,391,267,782	IRR 68,391,267,782	IRR 68,391,267,782
2019-04	IRR 68,497,796,236	IRR 68,497,796,236	IRR 68,497,796,236	IRR 68,497,796,236
2019-03	IRR 69,296,759,645	IRR 69,296,759,645	IRR 69,296,759,645	IRR 69,296,759,645
2019-02	IRR 70,308,779,962	IRR 70,308,779,962	IRR 70,308,779,962	IRR 70,308,779,962
2019-01	IRR 68,817,381,600	IRR 68,817,381,600	IRR 68,817,381,600	IRR 68,817,381,600
2018-12	IRR 66,580,284,055	IRR 66,580,284,055	IRR 66,580,284,055	IRR 66,580,284,055
2018-11	IRR 65,035,621,465	IRR 65,035,621,465	IRR 65,035,621,465	IRR 65,035,621,465
2018-10	IRR 64,716,036,102	IRR 64,716,036,102	IRR 64,716,036,102	IRR 64,716,036,102
2018-09	IRR 63,810,544,239	IRR 63,810,544,239	IRR 63,810,544,239	IRR 63,810,544,239
2018-08	IRR 64,023,601,148	IRR 64,023,601,148	IRR 64,023,601,148	IRR 64,023,601,148
2018-07	IRR 65,941,113,328	IRR 65,941,113,328	IRR 65,941,113,328	IRR 65,941,113,328
2018-06	IRR 68,284,739,327	IRR 68,284,739,327	IRR 68,284,739,327	IRR 68,284,739,327
2018-05	IRR 69,403,288,099	IRR 69,403,288,099	IRR 69,403,288,099	IRR 69,403,288,099
2018-04	IRR 71,107,743,371	IRR 71,107,743,371	IRR 71,107,743,371	IRR 71,107,743,371
2018-03	IRR 70,575,101,099	IRR 70,575,101,099	IRR 70,575,101,099	IRR 70,575,101,099
2018-02	IRR 70,894,686,462	IRR 70,894,686,462	IRR 70,894,686,462	IRR 70,894,686,462
2018-01	IRR 70,894,686,462	IRR 70,894,686,462	IRR 70,894,686,462	IRR 70,894,686,462
2017-12	IRR 67,325,983,237	IRR 67,325,983,237	IRR 67,325,983,237	IRR 67,325,983,237
2017-11	IRR 68,284,739,327	IRR 68,284,739,327	IRR 68,284,739,327	IRR 68,284,739,327
2017-10	IRR 68,178,210,873	IRR 68,178,210,873	IRR 68,178,210,873	IRR 68,178,210,873
2017-09	IRR 69,989,194,599	IRR 69,989,194,599	IRR 69,989,194,599	IRR 69,989,194,599
2017-08	IRR 68,338,003,554	IRR 68,338,003,554	IRR 68,338,003,554	IRR 68,338,003,554
2017-07	IRR 65,887,849,101	IRR 65,887,849,101	IRR 65,887,849,101	IRR 65,887,849,101
2017-06	IRR 67,112,926,328	IRR 67,112,926,328	IRR 67,112,926,328	IRR 67,112,926,328
2017-05	IRR 66,367,227,146	IRR 66,367,227,146	IRR 66,367,227,146	IRR 66,367,227,146
2017-04	IRR 67,485,775,918	IRR 67,485,775,918	IRR 67,485,775,918	IRR 67,485,775,918
2017-03	IRR 65,568,263,738	IRR 65,568,263,738	IRR 65,568,263,738	IRR 65,568,263,738
2017-02	IRR 65,728,056,419	IRR 65,728,056,419	IRR 65,728,056,419	IRR 65,728,056,419
2017-01	IRR 63,490,958,875	IRR 63,490,958,875	IRR 63,490,958,875	IRR 63,490,958,875
2016-12	IRR 61,626,710,922	IRR 61,626,710,922	IRR 61,626,710,922	IRR 61,626,710,922
2016-11	IRR 65,941,113,328	IRR 65,941,113,328	IRR 65,941,113,328	IRR 65,941,113,328

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT