10年黃金歷史價格（IRR/公斤）

10年內以IRR每公斤計的黃金價格：由IRR 70,357,081,601（2016年10月15日）至IRR 228,963,166,990（2026年10月20日），變動+225.43%。最高IRR 278,762,864,749（2026年2月15日），最低IRR 64,248,731,975（2016年12月15日）。

10年黃金歷史價格（IRR/公斤）

載入中…

Charts by TradingView

概要

起始 (2016年10月15日)	IRR 70,357,081,601
最新 (2026年10月20日)	IRR 228,963,166,990
最高 (2026年2月15日)	IRR 278,762,864,749
最低 (2016年12月15日)	IRR 64,248,731,975
平均	IRR 120,798,627,115
漲跌	+IRR 158,606,085,389 (+225.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	IRR 232,263,300,592	IRR 235,878,531,260	IRR 220,162,351,671	IRR 228,963,166,990
2026-09	IRR 239,836,018,496	IRR 239,836,018,496	IRR 239,836,018,496	IRR 239,836,018,496
2026-08	IRR 244,944,820,002	IRR 244,944,820,002	IRR 244,944,820,002	IRR 244,944,820,002
2026-07	IRR 226,175,527,514	IRR 226,175,527,514	IRR 226,175,527,514	IRR 226,175,527,514
2026-06	IRR 234,782,747,442	IRR 234,782,747,442	IRR 234,782,747,442	IRR 234,782,747,442
2026-05	IRR 254,718,179,403	IRR 254,718,179,403	IRR 254,718,179,403	IRR 254,718,179,403
2026-04	IRR 262,159,259,857	IRR 262,159,259,857	IRR 262,159,259,857	IRR 262,159,259,857
2026-03	IRR 269,655,870,761	IRR 269,655,870,761	IRR 269,655,870,761	IRR 269,655,870,761
2026-02	IRR 278,762,864,749	IRR 278,762,864,749	IRR 278,762,864,749	IRR 278,762,864,749
2026-01	IRR 263,936,234,293	IRR 263,936,234,293	IRR 263,936,234,293	IRR 263,936,234,293
2025-12	IRR 239,280,713,985	IRR 239,280,713,985	IRR 239,280,713,985	IRR 239,280,713,985
2025-11	IRR 226,952,953,831	IRR 226,952,953,831	IRR 226,952,953,831	IRR 226,952,953,831
2025-10	IRR 225,342,570,747	IRR 225,342,570,747	IRR 225,342,570,747	IRR 225,342,570,747
2025-09	IRR 203,685,694,801	IRR 203,685,694,801	IRR 203,685,694,801	IRR 203,685,694,801
2025-08	IRR 187,026,559,457	IRR 187,026,559,457	IRR 187,026,559,457	IRR 187,026,559,457
2025-07	IRR 185,471,706,825	IRR 185,471,706,825	IRR 185,471,706,825	IRR 185,471,706,825
2025-06	IRR 186,193,602,690	IRR 186,193,602,690	IRR 186,193,602,690	IRR 186,193,602,690
2025-05	IRR 183,750,262,840	IRR 183,750,262,840	IRR 183,750,262,840	IRR 183,750,262,840
2025-04	IRR 178,696,991,785	IRR 178,696,991,785	IRR 178,696,991,785	IRR 178,696,991,785
2025-03	IRR 165,647,335,766	IRR 165,647,335,766	IRR 165,647,335,766	IRR 165,647,335,766
2025-02	IRR 160,760,656,065	IRR 160,760,656,065	IRR 160,760,656,065	IRR 160,760,656,065
2025-01	IRR 150,487,522,604	IRR 150,487,522,604	IRR 150,487,522,604	IRR 150,487,522,604
2024-12	IRR 147,044,634,633	IRR 147,044,634,633	IRR 147,044,634,633	IRR 147,044,634,633
2024-11	IRR 147,211,225,986	IRR 147,211,225,986	IRR 147,211,225,986	IRR 147,211,225,986
2024-10	IRR 149,376,913,581	IRR 149,376,913,581	IRR 149,376,913,581	IRR 149,376,913,581
2024-09	IRR 142,768,789,894	IRR 142,768,789,894	IRR 142,768,789,894	IRR 142,768,789,894
2024-08	IRR 137,160,214,329	IRR 137,160,214,329	IRR 137,160,214,329	IRR 137,160,214,329
2024-07	IRR 133,162,021,846	IRR 133,162,021,846	IRR 133,162,021,846	IRR 133,162,021,846
2024-06	IRR 129,163,829,364	IRR 129,163,829,364	IRR 129,163,829,364	IRR 129,163,829,364
2024-05	IRR 130,552,090,642	IRR 130,552,090,642	IRR 130,552,090,642	IRR 130,552,090,642
2024-04	IRR 129,441,481,620	IRR 129,441,481,620	IRR 129,441,481,620	IRR 129,441,481,620
2024-03	IRR 119,834,713,571	IRR 119,834,713,571	IRR 119,834,713,571	IRR 119,834,713,571
2024-02	IRR 112,338,102,667	IRR 112,338,102,667	IRR 112,338,102,667	IRR 112,338,102,667
2024-01	IRR 112,948,937,629	IRR 112,948,937,629	IRR 112,948,937,629	IRR 112,948,937,629
2023-12	IRR 112,504,694,020	IRR 112,504,694,020	IRR 112,504,694,020	IRR 112,504,694,020
2023-11	IRR 110,172,415,072	IRR 110,172,415,072	IRR 110,172,415,072	IRR 110,172,415,072
2023-10	IRR 106,396,344,394	IRR 106,396,344,394	IRR 106,396,344,394	IRR 106,396,344,394
2023-09	IRR 106,396,344,394	IRR 106,396,344,394	IRR 106,396,344,394	IRR 106,396,344,394
2023-08	IRR 106,562,935,748	IRR 106,562,935,748	IRR 106,562,935,748	IRR 106,562,935,748
2023-07	IRR 108,339,910,184	IRR 108,339,910,184	IRR 108,339,910,184	IRR 108,339,910,184
2023-06	IRR 107,895,666,575	IRR 107,895,666,575	IRR 107,895,666,575	IRR 107,895,666,575
2023-05	IRR 110,616,658,681	IRR 110,616,658,681	IRR 110,616,658,681	IRR 110,616,658,681
2023-04	IRR 111,060,902,290	IRR 111,060,902,290	IRR 111,060,902,290	IRR 111,060,902,290
2023-03	IRR 106,229,753,041	IRR 106,229,753,041	IRR 106,229,753,041	IRR 106,229,753,041
2023-02	IRR 103,008,986,874	IRR 103,008,986,874	IRR 103,008,986,874	IRR 103,008,986,874
2023-01	IRR 105,396,796,274	IRR 105,396,796,274	IRR 105,396,796,274	IRR 105,396,796,274
2022-12	IRR 99,843,751,159	IRR 99,843,751,159	IRR 99,843,751,159	IRR 99,843,751,159
2022-11	IRR 95,790,028,226	IRR 95,790,028,226	IRR 95,790,028,226	IRR 95,790,028,226
2022-10	IRR 92,402,670,706	IRR 92,402,670,706	IRR 92,402,670,706	IRR 92,402,670,706
2022-09	IRR 93,346,688,375	IRR 93,346,688,375	IRR 93,346,688,375	IRR 93,346,688,375
2022-08	IRR 98,011,246,271	IRR 98,011,246,271	IRR 98,011,246,271	IRR 98,011,246,271
2022-07	IRR 96,234,271,835	IRR 96,234,271,835	IRR 96,234,271,835	IRR 96,234,271,835
2022-06	IRR 102,009,438,754	IRR 102,009,438,754	IRR 102,009,438,754	IRR 102,009,438,754
2022-05	IRR 102,675,804,168	IRR 102,675,804,168	IRR 102,675,804,168	IRR 102,675,804,168
2022-04	IRR 107,562,483,868	IRR 107,562,483,868	IRR 107,562,483,868	IRR 107,562,483,868
2022-03	IRR 108,173,318,831	IRR 108,173,318,831	IRR 108,173,318,831	IRR 108,173,318,831
2022-02	IRR 103,064,517,326	IRR 103,064,517,326	IRR 103,064,517,326	IRR 103,064,517,326
2022-01	IRR 100,843,299,280	IRR 100,843,299,280	IRR 100,843,299,280	IRR 100,843,299,280
2021-12	IRR 99,399,507,550	IRR 99,399,507,550	IRR 99,399,507,550	IRR 99,399,507,550
2021-11	IRR 101,176,481,987	IRR 101,176,481,987	IRR 101,176,481,987	IRR 101,176,481,987
2021-10	IRR 98,677,611,685	IRR 98,677,611,685	IRR 98,677,611,685	IRR 98,677,611,685
2021-09	IRR 98,566,550,783	IRR 98,566,550,783	IRR 98,566,550,783	IRR 98,566,550,783
2021-08	IRR 99,121,855,294	IRR 99,121,855,294	IRR 99,121,855,294	IRR 99,121,855,294
2021-07	IRR 100,399,055,671	IRR 100,399,055,671	IRR 100,399,055,671	IRR 100,399,055,671
2021-06	IRR 101,898,377,851	IRR 101,898,377,851	IRR 101,898,377,851	IRR 101,898,377,851
2021-05	IRR 102,731,334,619	IRR 102,731,334,619	IRR 102,731,334,619	IRR 102,731,334,619
2021-04	IRR 97,733,594,016	IRR 97,733,594,016	IRR 97,733,594,016	IRR 97,733,594,016
2021-03	IRR 95,401,315,067	IRR 95,401,315,067	IRR 95,401,315,067	IRR 95,401,315,067
2021-02	IRR 100,399,055,671	IRR 100,399,055,671	IRR 100,399,055,671	IRR 100,399,055,671
2021-01	IRR 103,675,352,288	IRR 103,675,352,288	IRR 103,675,352,288	IRR 103,675,352,288
2020-12	IRR 103,175,578,228	IRR 103,175,578,228	IRR 103,175,578,228	IRR 103,175,578,228
2020-11	IRR 103,619,821,837	IRR 103,619,821,837	IRR 103,619,821,837	IRR 103,619,821,837
2020-10	IRR 105,507,857,176	IRR 105,507,857,176	IRR 105,507,857,176	IRR 105,507,857,176
2020-09	IRR 106,729,527,101	IRR 106,729,527,101	IRR 106,729,527,101	IRR 106,729,527,101
2020-08	IRR 109,339,458,305	IRR 109,339,458,305	IRR 109,339,458,305	IRR 109,339,458,305
2020-07	IRR 102,564,743,265	IRR 102,564,743,265	IRR 102,564,743,265	IRR 102,564,743,265
2020-06	IRR 96,178,741,384	IRR 96,178,741,384	IRR 96,178,741,384	IRR 96,178,741,384
2020-05	IRR 95,290,254,165	IRR 95,290,254,165	IRR 95,290,254,165	IRR 95,290,254,165
2020-04	IRR 93,457,749,277	IRR 93,457,749,277	IRR 93,457,749,277	IRR 93,457,749,277
2020-03	IRR 88,404,478,223	IRR 88,404,478,223	IRR 88,404,478,223	IRR 88,404,478,223
2020-02	IRR 88,682,130,479	IRR 88,682,130,479	IRR 88,682,130,479	IRR 88,682,130,479
2020-01	IRR 86,683,034,238	IRR 86,683,034,238	IRR 86,683,034,238	IRR 86,683,034,238
2019-12	IRR 82,129,537,244	IRR 82,129,537,244	IRR 82,129,537,244	IRR 82,129,537,244
2019-11	IRR 81,685,293,635	IRR 81,685,293,635	IRR 81,685,293,635	IRR 81,685,293,635
2019-10	IRR 83,018,024,462	IRR 83,018,024,462	IRR 83,018,024,462	IRR 83,018,024,462
2019-09	IRR 83,906,511,680	IRR 83,906,511,680	IRR 83,906,511,680	IRR 83,906,511,680
2019-08	IRR 83,295,676,718	IRR 83,295,676,718	IRR 83,295,676,718	IRR 83,295,676,718
2019-07	IRR 78,464,527,468	IRR 78,464,527,468	IRR 78,464,527,468	IRR 78,464,527,468
2019-06	IRR 75,465,883,106	IRR 75,465,883,106	IRR 75,465,883,106	IRR 75,465,883,106
2019-05	IRR 71,301,099,270	IRR 71,301,099,270	IRR 71,301,099,270	IRR 71,301,099,270
2019-04	IRR 71,412,160,173	IRR 71,412,160,173	IRR 71,412,160,173	IRR 71,412,160,173
2019-03	IRR 72,245,116,940	IRR 72,245,116,940	IRR 72,245,116,940	IRR 72,245,116,940
2019-02	IRR 73,300,195,512	IRR 73,300,195,512	IRR 73,300,195,512	IRR 73,300,195,512
2019-01	IRR 71,745,342,880	IRR 71,745,342,880	IRR 71,745,342,880	IRR 71,745,342,880
2018-12	IRR 69,413,063,932	IRR 69,413,063,932	IRR 69,413,063,932	IRR 69,413,063,932
2018-11	IRR 67,802,680,848	IRR 67,802,680,848	IRR 67,802,680,848	IRR 67,802,680,848
2018-10	IRR 67,469,498,141	IRR 67,469,498,141	IRR 67,469,498,141	IRR 67,469,498,141
2018-09	IRR 66,525,480,472	IRR 66,525,480,472	IRR 66,525,480,472	IRR 66,525,480,472
2018-08	IRR 66,747,602,277	IRR 66,747,602,277	IRR 66,747,602,277	IRR 66,747,602,277
2018-07	IRR 68,746,698,518	IRR 68,746,698,518	IRR 68,746,698,518	IRR 68,746,698,518
2018-06	IRR 71,190,038,368	IRR 71,190,038,368	IRR 71,190,038,368	IRR 71,190,038,368
2018-05	IRR 72,356,177,842	IRR 72,356,177,842	IRR 72,356,177,842	IRR 72,356,177,842
2018-04	IRR 74,133,152,279	IRR 74,133,152,279	IRR 74,133,152,279	IRR 74,133,152,279
2018-03	IRR 73,577,847,767	IRR 73,577,847,767	IRR 73,577,847,767	IRR 73,577,847,767
2018-02	IRR 73,911,030,474	IRR 73,911,030,474	IRR 73,911,030,474	IRR 73,911,030,474
2018-01	IRR 73,911,030,474	IRR 73,911,030,474	IRR 73,911,030,474	IRR 73,911,030,474
2017-12	IRR 70,190,490,248	IRR 70,190,490,248	IRR 70,190,490,248	IRR 70,190,490,248
2017-11	IRR 71,190,038,368	IRR 71,190,038,368	IRR 71,190,038,368	IRR 71,190,038,368
2017-10	IRR 71,078,977,466	IRR 71,078,977,466	IRR 71,078,977,466	IRR 71,078,977,466
2017-09	IRR 72,967,012,805	IRR 72,967,012,805	IRR 72,967,012,805	IRR 72,967,012,805
2017-08	IRR 71,245,568,819	IRR 71,245,568,819	IRR 71,245,568,819	IRR 71,245,568,819
2017-07	IRR 68,691,168,067	IRR 68,691,168,067	IRR 68,691,168,067	IRR 68,691,168,067
2017-06	IRR 69,968,368,443	IRR 69,968,368,443	IRR 69,968,368,443	IRR 69,968,368,443
2017-05	IRR 69,190,942,127	IRR 69,190,942,127	IRR 69,190,942,127	IRR 69,190,942,127
2017-04	IRR 70,357,081,601	IRR 70,357,081,601	IRR 70,357,081,601	IRR 70,357,081,601
2017-03	IRR 68,357,985,360	IRR 68,357,985,360	IRR 68,357,985,360	IRR 68,357,985,360
2017-02	IRR 68,524,576,713	IRR 68,524,576,713	IRR 68,524,576,713	IRR 68,524,576,713
2017-01	IRR 66,192,297,765	IRR 66,192,297,765	IRR 66,192,297,765	IRR 66,192,297,765
2016-12	IRR 64,248,731,975	IRR 64,248,731,975	IRR 64,248,731,975	IRR 64,248,731,975
2016-11	IRR 68,746,698,518	IRR 68,746,698,518	IRR 68,746,698,518	IRR 68,746,698,518

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT