Histórico do preço do ouro em 10 anos em IRR por quilograma
Preço do ouro em IRR por quilograma em 10 anos: de IRR 67.485.775.918 (15 de out. de 2016) para IRR 220.615.097.603 (19 de out. de 2026), variação de +226,91%. Máxima IRR 267.386.420.766 em 15 de fev. de 2026, mínima IRR 61.626.710.922 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | IRR 67.485.775.918 |
|---|---|
| Último (19 de out. de 2026) | IRR 220.615.097.603 |
| Máxima (15 de fev. de 2026) | IRR 267.386.420.766 |
| Mínima (15 de dez. de 2016) | IRR 61.626.710.922 |
| Média | IRR 115.349.104.045 |
| Variação | +IRR 153.129.321.684 (+226,91%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.300.592 | IRR 235.878.531.260 | IRR 220.615.097.603 | IRR 220.615.097.603 |
| 2026-09 | IRR 230.048.197.468 | IRR 230.048.197.468 | IRR 230.048.197.468 | IRR 230.048.197.468 |
| 2026-08 | IRR 234.948.506.374 | IRR 234.948.506.374 | IRR 234.948.506.374 | IRR 234.948.506.374 |
| 2026-07 | IRR 216.945.197.566 | IRR 216.945.197.566 | IRR 216.945.197.566 | IRR 216.945.197.566 |
| 2026-06 | IRR 225.201.152.788 | IRR 225.201.152.788 | IRR 225.201.152.788 | IRR 225.201.152.788 |
| 2026-05 | IRR 244.323.010.369 | IRR 244.323.010.369 | IRR 244.323.010.369 | IRR 244.323.010.369 |
| 2026-04 | IRR 251.460.416.820 | IRR 251.460.416.820 | IRR 251.460.416.820 | IRR 251.460.416.820 |
| 2026-03 | IRR 258.651.087.498 | IRR 258.651.087.498 | IRR 258.651.087.498 | IRR 258.651.087.498 |
| 2026-02 | IRR 267.386.420.766 | IRR 267.386.420.766 | IRR 267.386.420.766 | IRR 267.386.420.766 |
| 2026-01 | IRR 253.164.872.092 | IRR 253.164.872.092 | IRR 253.164.872.092 | IRR 253.164.872.092 |
| 2025-12 | IRR 229.515.555.195 | IRR 229.515.555.195 | IRR 229.515.555.195 | IRR 229.515.555.195 |
| 2025-11 | IRR 217.690.896.747 | IRR 217.690.896.747 | IRR 217.690.896.747 | IRR 217.690.896.747 |
| 2025-10 | IRR 216.146.234.157 | IRR 216.146.234.157 | IRR 216.146.234.157 | IRR 216.146.234.157 |
| 2025-09 | IRR 195.373.185.532 | IRR 195.373.185.532 | IRR 195.373.185.532 | IRR 195.373.185.532 |
| 2025-08 | IRR 179.393.917.358 | IRR 179.393.917.358 | IRR 179.393.917.358 | IRR 179.393.917.358 |
| 2025-07 | IRR 177.902.518.996 | IRR 177.902.518.996 | IRR 177.902.518.996 | IRR 177.902.518.996 |
| 2025-06 | IRR 178.594.953.950 | IRR 178.594.953.950 | IRR 178.594.953.950 | IRR 178.594.953.950 |
| 2025-05 | IRR 176.251.327.951 | IRR 176.251.327.951 | IRR 176.251.327.951 | IRR 176.251.327.951 |
| 2025-04 | IRR 171.404.283.272 | IRR 171.404.283.272 | IRR 171.404.283.272 | IRR 171.404.283.272 |
| 2025-03 | IRR 158.887.189.869 | IRR 158.887.189.869 | IRR 158.887.189.869 | IRR 158.887.189.869 |
| 2025-02 | IRR 154.199.937.872 | IRR 154.199.937.872 | IRR 154.199.937.872 | IRR 154.199.937.872 |
| 2025-01 | IRR 144.346.055.832 | IRR 144.346.055.832 | IRR 144.346.055.832 | IRR 144.346.055.832 |
| 2024-12 | IRR 141.043.673.743 | IRR 141.043.673.743 | IRR 141.043.673.743 | IRR 141.043.673.743 |
| 2024-11 | IRR 141.203.466.424 | IRR 141.203.466.424 | IRR 141.203.466.424 | IRR 141.203.466.424 |
| 2024-10 | IRR 143.280.771.287 | IRR 143.280.771.287 | IRR 143.280.771.287 | IRR 143.280.771.287 |
| 2024-09 | IRR 136.942.328.245 | IRR 136.942.328.245 | IRR 136.942.328.245 | IRR 136.942.328.245 |
| 2024-08 | IRR 131.562.641.293 | IRR 131.562.641.293 | IRR 131.562.641.293 | IRR 131.562.641.293 |
| 2024-07 | IRR 127.727.616.932 | IRR 127.727.616.932 | IRR 127.727.616.932 | IRR 127.727.616.932 |
| 2024-06 | IRR 123.892.592.570 | IRR 123.892.592.570 | IRR 123.892.592.570 | IRR 123.892.592.570 |
| 2024-05 | IRR 125.224.198.251 | IRR 125.224.198.251 | IRR 125.224.198.251 | IRR 125.224.198.251 |
| 2024-04 | IRR 124.158.913.706 | IRR 124.158.913.706 | IRR 124.158.913.706 | IRR 124.158.913.706 |
| 2024-03 | IRR 114.944.202.393 | IRR 114.944.202.393 | IRR 114.944.202.393 | IRR 114.944.202.393 |
| 2024-02 | IRR 107.753.531.715 | IRR 107.753.531.715 | IRR 107.753.531.715 | IRR 107.753.531.715 |
| 2024-01 | IRR 108.339.438.215 | IRR 108.339.438.215 | IRR 108.339.438.215 | IRR 108.339.438.215 |
| 2023-12 | IRR 107.913.324.397 | IRR 107.913.324.397 | IRR 107.913.324.397 | IRR 107.913.324.397 |
| 2023-11 | IRR 105.676.226.852 | IRR 105.676.226.852 | IRR 105.676.226.852 | IRR 105.676.226.852 |
| 2023-10 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 |
| 2023-09 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 |
| 2023-08 | IRR 102.214.052.082 | IRR 102.214.052.082 | IRR 102.214.052.082 | IRR 102.214.052.082 |
| 2023-07 | IRR 103.918.507.353 | IRR 103.918.507.353 | IRR 103.918.507.353 | IRR 103.918.507.353 |
| 2023-06 | IRR 103.492.393.535 | IRR 103.492.393.535 | IRR 103.492.393.535 | IRR 103.492.393.535 |
| 2023-05 | IRR 106.102.340.670 | IRR 106.102.340.670 | IRR 106.102.340.670 | IRR 106.102.340.670 |
| 2023-04 | IRR 106.528.454.488 | IRR 106.528.454.488 | IRR 106.528.454.488 | IRR 106.528.454.488 |
| 2023-03 | IRR 101.894.466.718 | IRR 101.894.466.718 | IRR 101.894.466.718 | IRR 101.894.466.718 |
| 2023-02 | IRR 98.805.141.538 | IRR 98.805.141.538 | IRR 98.805.141.538 | IRR 98.805.141.538 |
| 2023-01 | IRR 101.095.503.309 | IRR 101.095.503.309 | IRR 101.095.503.309 | IRR 101.095.503.309 |
| 2022-12 | IRR 95.769.080.585 | IRR 95.769.080.585 | IRR 95.769.080.585 | IRR 95.769.080.585 |
| 2022-11 | IRR 91.880.791.996 | IRR 91.880.791.996 | IRR 91.880.791.996 | IRR 91.880.791.996 |
| 2022-10 | IRR 88.631.674.134 | IRR 88.631.674.134 | IRR 88.631.674.134 | IRR 88.631.674.134 |
| 2022-09 | IRR 89.537.165.998 | IRR 89.537.165.998 | IRR 89.537.165.998 | IRR 89.537.165.998 |
| 2022-08 | IRR 94.011.361.086 | IRR 94.011.361.086 | IRR 94.011.361.086 | IRR 94.011.361.086 |
| 2022-07 | IRR 92.306.905.814 | IRR 92.306.905.814 | IRR 92.306.905.814 | IRR 92.306.905.814 |
| 2022-06 | IRR 97.846.385.448 | IRR 97.846.385.448 | IRR 97.846.385.448 | IRR 97.846.385.448 |
| 2022-05 | IRR 98.485.556.175 | IRR 98.485.556.175 | IRR 98.485.556.175 | IRR 98.485.556.175 |
| 2022-04 | IRR 103.172.808.172 | IRR 103.172.808.172 | IRR 103.172.808.172 | IRR 103.172.808.172 |
| 2022-03 | IRR 103.758.714.672 | IRR 103.758.714.672 | IRR 103.758.714.672 | IRR 103.758.714.672 |
| 2022-02 | IRR 98.858.405.765 | IRR 98.858.405.765 | IRR 98.858.405.765 | IRR 98.858.405.765 |
| 2022-01 | IRR 96.727.836.675 | IRR 96.727.836.675 | IRR 96.727.836.675 | IRR 96.727.836.675 |
| 2021-12 | IRR 95.342.966.767 | IRR 95.342.966.767 | IRR 95.342.966.767 | IRR 95.342.966.767 |
| 2021-11 | IRR 97.047.422.039 | IRR 97.047.422.039 | IRR 97.047.422.039 | IRR 97.047.422.039 |
| 2021-10 | IRR 94.650.531.813 | IRR 94.650.531.813 | IRR 94.650.531.813 | IRR 94.650.531.813 |
| 2021-09 | IRR 94.544.003.358 | IRR 94.544.003.358 | IRR 94.544.003.358 | IRR 94.544.003.358 |
| 2021-08 | IRR 95.076.645.631 | IRR 95.076.645.631 | IRR 95.076.645.631 | IRR 95.076.645.631 |
| 2021-07 | IRR 96.301.722.858 | IRR 96.301.722.858 | IRR 96.301.722.858 | IRR 96.301.722.858 |
| 2021-06 | IRR 97.739.856.993 | IRR 97.739.856.993 | IRR 97.739.856.993 | IRR 97.739.856.993 |
| 2021-05 | IRR 98.538.820.402 | IRR 98.538.820.402 | IRR 98.538.820.402 | IRR 98.538.820.402 |
| 2021-04 | IRR 93.745.039.950 | IRR 93.745.039.950 | IRR 93.745.039.950 | IRR 93.745.039.950 |
| 2021-03 | IRR 91.507.942.406 | IRR 91.507.942.406 | IRR 91.507.942.406 | IRR 91.507.942.406 |
| 2021-02 | IRR 96.301.722.858 | IRR 96.301.722.858 | IRR 96.301.722.858 | IRR 96.301.722.858 |
| 2021-01 | IRR 99.444.312.265 | IRR 99.444.312.265 | IRR 99.444.312.265 | IRR 99.444.312.265 |
| 2020-12 | IRR 98.964.934.220 | IRR 98.964.934.220 | IRR 98.964.934.220 | IRR 98.964.934.220 |
| 2020-11 | IRR 99.391.048.038 | IRR 99.391.048.038 | IRR 99.391.048.038 | IRR 99.391.048.038 |
| 2020-10 | IRR 101.202.031.764 | IRR 101.202.031.764 | IRR 101.202.031.764 | IRR 101.202.031.764 |
| 2020-09 | IRR 102.373.844.763 | IRR 102.373.844.763 | IRR 102.373.844.763 | IRR 102.373.844.763 |
| 2020-08 | IRR 104.877.263.444 | IRR 104.877.263.444 | IRR 104.877.263.444 | IRR 104.877.263.444 |
| 2020-07 | IRR 98.379.027.720 | IRR 98.379.027.720 | IRR 98.379.027.720 | IRR 98.379.027.720 |
| 2020-06 | IRR 92.253.641.587 | IRR 92.253.641.587 | IRR 92.253.641.587 | IRR 92.253.641.587 |
| 2020-05 | IRR 91.401.413.951 | IRR 91.401.413.951 | IRR 91.401.413.951 | IRR 91.401.413.951 |
| 2020-04 | IRR 89.643.694.452 | IRR 89.643.694.452 | IRR 89.643.694.452 | IRR 89.643.694.452 |
| 2020-03 | IRR 84.796.649.773 | IRR 84.796.649.773 | IRR 84.796.649.773 | IRR 84.796.649.773 |
| 2020-02 | IRR 85.062.970.909 | IRR 85.062.970.909 | IRR 85.062.970.909 | IRR 85.062.970.909 |
| 2020-01 | IRR 83.145.458.728 | IRR 83.145.458.728 | IRR 83.145.458.728 | IRR 83.145.458.728 |
| 2019-12 | IRR 78.777.792.094 | IRR 78.777.792.094 | IRR 78.777.792.094 | IRR 78.777.792.094 |
| 2019-11 | IRR 78.351.678.276 | IRR 78.351.678.276 | IRR 78.351.678.276 | IRR 78.351.678.276 |
| 2019-10 | IRR 79.630.019.730 | IRR 79.630.019.730 | IRR 79.630.019.730 | IRR 79.630.019.730 |
| 2019-09 | IRR 80.482.247.366 | IRR 80.482.247.366 | IRR 80.482.247.366 | IRR 80.482.247.366 |
| 2019-08 | IRR 79.896.340.866 | IRR 79.896.340.866 | IRR 79.896.340.866 | IRR 79.896.340.866 |
| 2019-07 | IRR 75.262.353.096 | IRR 75.262.353.096 | IRR 75.262.353.096 | IRR 75.262.353.096 |
| 2019-06 | IRR 72.386.084.825 | IRR 72.386.084.825 | IRR 72.386.084.825 | IRR 72.386.084.825 |
| 2019-05 | IRR 68.391.267.782 | IRR 68.391.267.782 | IRR 68.391.267.782 | IRR 68.391.267.782 |
| 2019-04 | IRR 68.497.796.236 | IRR 68.497.796.236 | IRR 68.497.796.236 | IRR 68.497.796.236 |
| 2019-03 | IRR 69.296.759.645 | IRR 69.296.759.645 | IRR 69.296.759.645 | IRR 69.296.759.645 |
| 2019-02 | IRR 70.308.779.962 | IRR 70.308.779.962 | IRR 70.308.779.962 | IRR 70.308.779.962 |
| 2019-01 | IRR 68.817.381.600 | IRR 68.817.381.600 | IRR 68.817.381.600 | IRR 68.817.381.600 |
| 2018-12 | IRR 66.580.284.055 | IRR 66.580.284.055 | IRR 66.580.284.055 | IRR 66.580.284.055 |
| 2018-11 | IRR 65.035.621.465 | IRR 65.035.621.465 | IRR 65.035.621.465 | IRR 65.035.621.465 |
| 2018-10 | IRR 64.716.036.102 | IRR 64.716.036.102 | IRR 64.716.036.102 | IRR 64.716.036.102 |
| 2018-09 | IRR 63.810.544.239 | IRR 63.810.544.239 | IRR 63.810.544.239 | IRR 63.810.544.239 |
| 2018-08 | IRR 64.023.601.148 | IRR 64.023.601.148 | IRR 64.023.601.148 | IRR 64.023.601.148 |
| 2018-07 | IRR 65.941.113.328 | IRR 65.941.113.328 | IRR 65.941.113.328 | IRR 65.941.113.328 |
| 2018-06 | IRR 68.284.739.327 | IRR 68.284.739.327 | IRR 68.284.739.327 | IRR 68.284.739.327 |
| 2018-05 | IRR 69.403.288.099 | IRR 69.403.288.099 | IRR 69.403.288.099 | IRR 69.403.288.099 |
| 2018-04 | IRR 71.107.743.371 | IRR 71.107.743.371 | IRR 71.107.743.371 | IRR 71.107.743.371 |
| 2018-03 | IRR 70.575.101.099 | IRR 70.575.101.099 | IRR 70.575.101.099 | IRR 70.575.101.099 |
| 2018-02 | IRR 70.894.686.462 | IRR 70.894.686.462 | IRR 70.894.686.462 | IRR 70.894.686.462 |
| 2018-01 | IRR 70.894.686.462 | IRR 70.894.686.462 | IRR 70.894.686.462 | IRR 70.894.686.462 |
| 2017-12 | IRR 67.325.983.237 | IRR 67.325.983.237 | IRR 67.325.983.237 | IRR 67.325.983.237 |
| 2017-11 | IRR 68.284.739.327 | IRR 68.284.739.327 | IRR 68.284.739.327 | IRR 68.284.739.327 |
| 2017-10 | IRR 68.178.210.873 | IRR 68.178.210.873 | IRR 68.178.210.873 | IRR 68.178.210.873 |
| 2017-09 | IRR 69.989.194.599 | IRR 69.989.194.599 | IRR 69.989.194.599 | IRR 69.989.194.599 |
| 2017-08 | IRR 68.338.003.554 | IRR 68.338.003.554 | IRR 68.338.003.554 | IRR 68.338.003.554 |
| 2017-07 | IRR 65.887.849.101 | IRR 65.887.849.101 | IRR 65.887.849.101 | IRR 65.887.849.101 |
| 2017-06 | IRR 67.112.926.328 | IRR 67.112.926.328 | IRR 67.112.926.328 | IRR 67.112.926.328 |
| 2017-05 | IRR 66.367.227.146 | IRR 66.367.227.146 | IRR 66.367.227.146 | IRR 66.367.227.146 |
| 2017-04 | IRR 67.485.775.918 | IRR 67.485.775.918 | IRR 67.485.775.918 | IRR 67.485.775.918 |
| 2017-03 | IRR 65.568.263.738 | IRR 65.568.263.738 | IRR 65.568.263.738 | IRR 65.568.263.738 |
| 2017-02 | IRR 65.728.056.419 | IRR 65.728.056.419 | IRR 65.728.056.419 | IRR 65.728.056.419 |
| 2017-01 | IRR 63.490.958.875 | IRR 63.490.958.875 | IRR 63.490.958.875 | IRR 63.490.958.875 |
| 2016-12 | IRR 61.626.710.922 | IRR 61.626.710.922 | IRR 61.626.710.922 | IRR 61.626.710.922 |
| 2016-11 | IRR 65.941.113.328 | IRR 65.941.113.328 | IRR 65.941.113.328 | IRR 65.941.113.328 |