Histórico do preço do ouro em 5 anos em IRR por quilograma
Preço do ouro em IRR por quilograma em 5 anos: de IRR 98.677.611.685 (15 de out. de 2021) para IRR 229.918.274.480 (20 de out. de 2026), variação de +133,00%. Máxima IRR 278.762.864.749 em 15 de fev. de 2026, mínima IRR 92.402.670.706 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | IRR 98.677.611.685 |
|---|---|
| Último (20 de out. de 2026) | IRR 229.918.274.480 |
| Máxima (15 de fev. de 2026) | IRR 278.762.864.749 |
| Mínima (15 de out. de 2022) | IRR 92.402.670.706 |
| Média | IRR 156.483.586.003 |
| Variação | +IRR 131.240.662.795 (+133,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.300.592 | IRR 235.878.531.260 | IRR 220.162.351.671 | IRR 229.918.274.480 |
| 2026-09 | IRR 239.836.018.496 | IRR 239.836.018.496 | IRR 239.836.018.496 | IRR 239.836.018.496 |
| 2026-08 | IRR 244.944.820.002 | IRR 244.944.820.002 | IRR 244.944.820.002 | IRR 244.944.820.002 |
| 2026-07 | IRR 226.175.527.514 | IRR 226.175.527.514 | IRR 226.175.527.514 | IRR 226.175.527.514 |
| 2026-06 | IRR 234.782.747.442 | IRR 234.782.747.442 | IRR 234.782.747.442 | IRR 234.782.747.442 |
| 2026-05 | IRR 254.718.179.403 | IRR 254.718.179.403 | IRR 254.718.179.403 | IRR 254.718.179.403 |
| 2026-04 | IRR 262.159.259.857 | IRR 262.159.259.857 | IRR 262.159.259.857 | IRR 262.159.259.857 |
| 2026-03 | IRR 269.655.870.761 | IRR 269.655.870.761 | IRR 269.655.870.761 | IRR 269.655.870.761 |
| 2026-02 | IRR 278.762.864.749 | IRR 278.762.864.749 | IRR 278.762.864.749 | IRR 278.762.864.749 |
| 2026-01 | IRR 263.936.234.293 | IRR 263.936.234.293 | IRR 263.936.234.293 | IRR 263.936.234.293 |
| 2025-12 | IRR 239.280.713.985 | IRR 239.280.713.985 | IRR 239.280.713.985 | IRR 239.280.713.985 |
| 2025-11 | IRR 226.952.953.831 | IRR 226.952.953.831 | IRR 226.952.953.831 | IRR 226.952.953.831 |
| 2025-10 | IRR 225.342.570.747 | IRR 225.342.570.747 | IRR 225.342.570.747 | IRR 225.342.570.747 |
| 2025-09 | IRR 203.685.694.801 | IRR 203.685.694.801 | IRR 203.685.694.801 | IRR 203.685.694.801 |
| 2025-08 | IRR 187.026.559.457 | IRR 187.026.559.457 | IRR 187.026.559.457 | IRR 187.026.559.457 |
| 2025-07 | IRR 185.471.706.825 | IRR 185.471.706.825 | IRR 185.471.706.825 | IRR 185.471.706.825 |
| 2025-06 | IRR 186.193.602.690 | IRR 186.193.602.690 | IRR 186.193.602.690 | IRR 186.193.602.690 |
| 2025-05 | IRR 183.750.262.840 | IRR 183.750.262.840 | IRR 183.750.262.840 | IRR 183.750.262.840 |
| 2025-04 | IRR 178.696.991.785 | IRR 178.696.991.785 | IRR 178.696.991.785 | IRR 178.696.991.785 |
| 2025-03 | IRR 165.647.335.766 | IRR 165.647.335.766 | IRR 165.647.335.766 | IRR 165.647.335.766 |
| 2025-02 | IRR 160.760.656.065 | IRR 160.760.656.065 | IRR 160.760.656.065 | IRR 160.760.656.065 |
| 2025-01 | IRR 150.487.522.604 | IRR 150.487.522.604 | IRR 150.487.522.604 | IRR 150.487.522.604 |
| 2024-12 | IRR 147.044.634.633 | IRR 147.044.634.633 | IRR 147.044.634.633 | IRR 147.044.634.633 |
| 2024-11 | IRR 147.211.225.986 | IRR 147.211.225.986 | IRR 147.211.225.986 | IRR 147.211.225.986 |
| 2024-10 | IRR 149.376.913.581 | IRR 149.376.913.581 | IRR 149.376.913.581 | IRR 149.376.913.581 |
| 2024-09 | IRR 142.768.789.894 | IRR 142.768.789.894 | IRR 142.768.789.894 | IRR 142.768.789.894 |
| 2024-08 | IRR 137.160.214.329 | IRR 137.160.214.329 | IRR 137.160.214.329 | IRR 137.160.214.329 |
| 2024-07 | IRR 133.162.021.846 | IRR 133.162.021.846 | IRR 133.162.021.846 | IRR 133.162.021.846 |
| 2024-06 | IRR 129.163.829.364 | IRR 129.163.829.364 | IRR 129.163.829.364 | IRR 129.163.829.364 |
| 2024-05 | IRR 130.552.090.642 | IRR 130.552.090.642 | IRR 130.552.090.642 | IRR 130.552.090.642 |
| 2024-04 | IRR 129.441.481.620 | IRR 129.441.481.620 | IRR 129.441.481.620 | IRR 129.441.481.620 |
| 2024-03 | IRR 119.834.713.571 | IRR 119.834.713.571 | IRR 119.834.713.571 | IRR 119.834.713.571 |
| 2024-02 | IRR 112.338.102.667 | IRR 112.338.102.667 | IRR 112.338.102.667 | IRR 112.338.102.667 |
| 2024-01 | IRR 112.948.937.629 | IRR 112.948.937.629 | IRR 112.948.937.629 | IRR 112.948.937.629 |
| 2023-12 | IRR 112.504.694.020 | IRR 112.504.694.020 | IRR 112.504.694.020 | IRR 112.504.694.020 |
| 2023-11 | IRR 110.172.415.072 | IRR 110.172.415.072 | IRR 110.172.415.072 | IRR 110.172.415.072 |
| 2023-10 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 |
| 2023-09 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 |
| 2023-08 | IRR 106.562.935.748 | IRR 106.562.935.748 | IRR 106.562.935.748 | IRR 106.562.935.748 |
| 2023-07 | IRR 108.339.910.184 | IRR 108.339.910.184 | IRR 108.339.910.184 | IRR 108.339.910.184 |
| 2023-06 | IRR 107.895.666.575 | IRR 107.895.666.575 | IRR 107.895.666.575 | IRR 107.895.666.575 |
| 2023-05 | IRR 110.616.658.681 | IRR 110.616.658.681 | IRR 110.616.658.681 | IRR 110.616.658.681 |
| 2023-04 | IRR 111.060.902.290 | IRR 111.060.902.290 | IRR 111.060.902.290 | IRR 111.060.902.290 |
| 2023-03 | IRR 106.229.753.041 | IRR 106.229.753.041 | IRR 106.229.753.041 | IRR 106.229.753.041 |
| 2023-02 | IRR 103.008.986.874 | IRR 103.008.986.874 | IRR 103.008.986.874 | IRR 103.008.986.874 |
| 2023-01 | IRR 105.396.796.274 | IRR 105.396.796.274 | IRR 105.396.796.274 | IRR 105.396.796.274 |
| 2022-12 | IRR 99.843.751.159 | IRR 99.843.751.159 | IRR 99.843.751.159 | IRR 99.843.751.159 |
| 2022-11 | IRR 95.790.028.226 | IRR 95.790.028.226 | IRR 95.790.028.226 | IRR 95.790.028.226 |
| 2022-10 | IRR 92.402.670.706 | IRR 92.402.670.706 | IRR 92.402.670.706 | IRR 92.402.670.706 |
| 2022-09 | IRR 93.346.688.375 | IRR 93.346.688.375 | IRR 93.346.688.375 | IRR 93.346.688.375 |
| 2022-08 | IRR 98.011.246.271 | IRR 98.011.246.271 | IRR 98.011.246.271 | IRR 98.011.246.271 |
| 2022-07 | IRR 96.234.271.835 | IRR 96.234.271.835 | IRR 96.234.271.835 | IRR 96.234.271.835 |
| 2022-06 | IRR 102.009.438.754 | IRR 102.009.438.754 | IRR 102.009.438.754 | IRR 102.009.438.754 |
| 2022-05 | IRR 102.675.804.168 | IRR 102.675.804.168 | IRR 102.675.804.168 | IRR 102.675.804.168 |
| 2022-04 | IRR 107.562.483.868 | IRR 107.562.483.868 | IRR 107.562.483.868 | IRR 107.562.483.868 |
| 2022-03 | IRR 108.173.318.831 | IRR 108.173.318.831 | IRR 108.173.318.831 | IRR 108.173.318.831 |
| 2022-02 | IRR 103.064.517.326 | IRR 103.064.517.326 | IRR 103.064.517.326 | IRR 103.064.517.326 |
| 2022-01 | IRR 100.843.299.280 | IRR 100.843.299.280 | IRR 100.843.299.280 | IRR 100.843.299.280 |
| 2021-12 | IRR 99.399.507.550 | IRR 99.399.507.550 | IRR 99.399.507.550 | IRR 99.399.507.550 |
| 2021-11 | IRR 101.176.481.987 | IRR 101.176.481.987 | IRR 101.176.481.987 | IRR 101.176.481.987 |
| 2021-10 | IRR 98.677.611.685 | IRR 98.677.611.685 | IRR 98.677.611.685 | IRR 98.677.611.685 |