ราคาทองคำย้อนหลัง 5 ปี เป็น IRR ต่อกิโลกรัม
ราคาทองคำเป็น IRR ต่อกิโลกรัม ในช่วง 5 ปี: จาก IRR 94,650,531,813 (15 ต.ค. 2021) เป็น IRR 222,591,205,654 (19 ต.ค. 2026) เปลี่ยนแปลง +135.17% สูงสุด IRR 267,386,420,766 (15 ก.พ. 2026) ต่ำสุด IRR 88,631,674,134 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | IRR 94,650,531,813 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | IRR 222,591,205,654 |
| สูงสุด (15 ก.พ. 2026) | IRR 267,386,420,766 |
| ต่ำสุด (15 ต.ค. 2022) | IRR 88,631,674,134 |
| เฉลี่ย | IRR 149,657,252,920 |
| เปลี่ยนแปลง | +IRR 127,940,673,841 (+135.17%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | IRR 232,263,300,592 | IRR 235,878,531,260 | IRR 222,591,205,654 | IRR 222,591,205,654 |
| 2026-09 | IRR 230,048,197,468 | IRR 230,048,197,468 | IRR 230,048,197,468 | IRR 230,048,197,468 |
| 2026-08 | IRR 234,948,506,374 | IRR 234,948,506,374 | IRR 234,948,506,374 | IRR 234,948,506,374 |
| 2026-07 | IRR 216,945,197,566 | IRR 216,945,197,566 | IRR 216,945,197,566 | IRR 216,945,197,566 |
| 2026-06 | IRR 225,201,152,788 | IRR 225,201,152,788 | IRR 225,201,152,788 | IRR 225,201,152,788 |
| 2026-05 | IRR 244,323,010,369 | IRR 244,323,010,369 | IRR 244,323,010,369 | IRR 244,323,010,369 |
| 2026-04 | IRR 251,460,416,820 | IRR 251,460,416,820 | IRR 251,460,416,820 | IRR 251,460,416,820 |
| 2026-03 | IRR 258,651,087,498 | IRR 258,651,087,498 | IRR 258,651,087,498 | IRR 258,651,087,498 |
| 2026-02 | IRR 267,386,420,766 | IRR 267,386,420,766 | IRR 267,386,420,766 | IRR 267,386,420,766 |
| 2026-01 | IRR 253,164,872,092 | IRR 253,164,872,092 | IRR 253,164,872,092 | IRR 253,164,872,092 |
| 2025-12 | IRR 229,515,555,195 | IRR 229,515,555,195 | IRR 229,515,555,195 | IRR 229,515,555,195 |
| 2025-11 | IRR 217,690,896,747 | IRR 217,690,896,747 | IRR 217,690,896,747 | IRR 217,690,896,747 |
| 2025-10 | IRR 216,146,234,157 | IRR 216,146,234,157 | IRR 216,146,234,157 | IRR 216,146,234,157 |
| 2025-09 | IRR 195,373,185,532 | IRR 195,373,185,532 | IRR 195,373,185,532 | IRR 195,373,185,532 |
| 2025-08 | IRR 179,393,917,358 | IRR 179,393,917,358 | IRR 179,393,917,358 | IRR 179,393,917,358 |
| 2025-07 | IRR 177,902,518,996 | IRR 177,902,518,996 | IRR 177,902,518,996 | IRR 177,902,518,996 |
| 2025-06 | IRR 178,594,953,950 | IRR 178,594,953,950 | IRR 178,594,953,950 | IRR 178,594,953,950 |
| 2025-05 | IRR 176,251,327,951 | IRR 176,251,327,951 | IRR 176,251,327,951 | IRR 176,251,327,951 |
| 2025-04 | IRR 171,404,283,272 | IRR 171,404,283,272 | IRR 171,404,283,272 | IRR 171,404,283,272 |
| 2025-03 | IRR 158,887,189,869 | IRR 158,887,189,869 | IRR 158,887,189,869 | IRR 158,887,189,869 |
| 2025-02 | IRR 154,199,937,872 | IRR 154,199,937,872 | IRR 154,199,937,872 | IRR 154,199,937,872 |
| 2025-01 | IRR 144,346,055,832 | IRR 144,346,055,832 | IRR 144,346,055,832 | IRR 144,346,055,832 |
| 2024-12 | IRR 141,043,673,743 | IRR 141,043,673,743 | IRR 141,043,673,743 | IRR 141,043,673,743 |
| 2024-11 | IRR 141,203,466,424 | IRR 141,203,466,424 | IRR 141,203,466,424 | IRR 141,203,466,424 |
| 2024-10 | IRR 143,280,771,287 | IRR 143,280,771,287 | IRR 143,280,771,287 | IRR 143,280,771,287 |
| 2024-09 | IRR 136,942,328,245 | IRR 136,942,328,245 | IRR 136,942,328,245 | IRR 136,942,328,245 |
| 2024-08 | IRR 131,562,641,293 | IRR 131,562,641,293 | IRR 131,562,641,293 | IRR 131,562,641,293 |
| 2024-07 | IRR 127,727,616,932 | IRR 127,727,616,932 | IRR 127,727,616,932 | IRR 127,727,616,932 |
| 2024-06 | IRR 123,892,592,570 | IRR 123,892,592,570 | IRR 123,892,592,570 | IRR 123,892,592,570 |
| 2024-05 | IRR 125,224,198,251 | IRR 125,224,198,251 | IRR 125,224,198,251 | IRR 125,224,198,251 |
| 2024-04 | IRR 124,158,913,706 | IRR 124,158,913,706 | IRR 124,158,913,706 | IRR 124,158,913,706 |
| 2024-03 | IRR 114,944,202,393 | IRR 114,944,202,393 | IRR 114,944,202,393 | IRR 114,944,202,393 |
| 2024-02 | IRR 107,753,531,715 | IRR 107,753,531,715 | IRR 107,753,531,715 | IRR 107,753,531,715 |
| 2024-01 | IRR 108,339,438,215 | IRR 108,339,438,215 | IRR 108,339,438,215 | IRR 108,339,438,215 |
| 2023-12 | IRR 107,913,324,397 | IRR 107,913,324,397 | IRR 107,913,324,397 | IRR 107,913,324,397 |
| 2023-11 | IRR 105,676,226,852 | IRR 105,676,226,852 | IRR 105,676,226,852 | IRR 105,676,226,852 |
| 2023-10 | IRR 102,054,259,400 | IRR 102,054,259,400 | IRR 102,054,259,400 | IRR 102,054,259,400 |
| 2023-09 | IRR 102,054,259,400 | IRR 102,054,259,400 | IRR 102,054,259,400 | IRR 102,054,259,400 |
| 2023-08 | IRR 102,214,052,082 | IRR 102,214,052,082 | IRR 102,214,052,082 | IRR 102,214,052,082 |
| 2023-07 | IRR 103,918,507,353 | IRR 103,918,507,353 | IRR 103,918,507,353 | IRR 103,918,507,353 |
| 2023-06 | IRR 103,492,393,535 | IRR 103,492,393,535 | IRR 103,492,393,535 | IRR 103,492,393,535 |
| 2023-05 | IRR 106,102,340,670 | IRR 106,102,340,670 | IRR 106,102,340,670 | IRR 106,102,340,670 |
| 2023-04 | IRR 106,528,454,488 | IRR 106,528,454,488 | IRR 106,528,454,488 | IRR 106,528,454,488 |
| 2023-03 | IRR 101,894,466,718 | IRR 101,894,466,718 | IRR 101,894,466,718 | IRR 101,894,466,718 |
| 2023-02 | IRR 98,805,141,538 | IRR 98,805,141,538 | IRR 98,805,141,538 | IRR 98,805,141,538 |
| 2023-01 | IRR 101,095,503,309 | IRR 101,095,503,309 | IRR 101,095,503,309 | IRR 101,095,503,309 |
| 2022-12 | IRR 95,769,080,585 | IRR 95,769,080,585 | IRR 95,769,080,585 | IRR 95,769,080,585 |
| 2022-11 | IRR 91,880,791,996 | IRR 91,880,791,996 | IRR 91,880,791,996 | IRR 91,880,791,996 |
| 2022-10 | IRR 88,631,674,134 | IRR 88,631,674,134 | IRR 88,631,674,134 | IRR 88,631,674,134 |
| 2022-09 | IRR 89,537,165,998 | IRR 89,537,165,998 | IRR 89,537,165,998 | IRR 89,537,165,998 |
| 2022-08 | IRR 94,011,361,086 | IRR 94,011,361,086 | IRR 94,011,361,086 | IRR 94,011,361,086 |
| 2022-07 | IRR 92,306,905,814 | IRR 92,306,905,814 | IRR 92,306,905,814 | IRR 92,306,905,814 |
| 2022-06 | IRR 97,846,385,448 | IRR 97,846,385,448 | IRR 97,846,385,448 | IRR 97,846,385,448 |
| 2022-05 | IRR 98,485,556,175 | IRR 98,485,556,175 | IRR 98,485,556,175 | IRR 98,485,556,175 |
| 2022-04 | IRR 103,172,808,172 | IRR 103,172,808,172 | IRR 103,172,808,172 | IRR 103,172,808,172 |
| 2022-03 | IRR 103,758,714,672 | IRR 103,758,714,672 | IRR 103,758,714,672 | IRR 103,758,714,672 |
| 2022-02 | IRR 98,858,405,765 | IRR 98,858,405,765 | IRR 98,858,405,765 | IRR 98,858,405,765 |
| 2022-01 | IRR 96,727,836,675 | IRR 96,727,836,675 | IRR 96,727,836,675 | IRR 96,727,836,675 |
| 2021-12 | IRR 95,342,966,767 | IRR 95,342,966,767 | IRR 95,342,966,767 | IRR 95,342,966,767 |
| 2021-11 | IRR 97,047,422,039 | IRR 97,047,422,039 | IRR 97,047,422,039 | IRR 97,047,422,039 |
| 2021-10 | IRR 94,650,531,813 | IRR 94,650,531,813 | IRR 94,650,531,813 | IRR 94,650,531,813 |