5 yıl Altın fiyat geçmişi – IRR, kilogram başına
5 yıl boyunca IRR cinsinden kilogram başına Altın fiyatı: IRR 94.650.531.813 (15 Eki 2021) → IRR 220.854.786.625 (19 Eki 2026), değişim +133,34%. En yüksek IRR 267.386.420.766 (15 Şub 2026), en düşük IRR 88.631.674.134 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | IRR 94.650.531.813 |
|---|---|
| Son (19 Eki 2026) | IRR 220.854.786.625 |
| En yüksek (15 Şub 2026) | IRR 267.386.420.766 |
| En düşük (15 Eki 2022) | IRR 88.631.674.134 |
| Ortalama | IRR 149.603.824.642 |
| Değişim | +IRR 126.204.254.813 (+133,34%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.300.592 | IRR 235.878.531.260 | IRR 220.854.786.625 | IRR 220.854.786.625 |
| 2026-09 | IRR 230.048.197.468 | IRR 230.048.197.468 | IRR 230.048.197.468 | IRR 230.048.197.468 |
| 2026-08 | IRR 234.948.506.374 | IRR 234.948.506.374 | IRR 234.948.506.374 | IRR 234.948.506.374 |
| 2026-07 | IRR 216.945.197.566 | IRR 216.945.197.566 | IRR 216.945.197.566 | IRR 216.945.197.566 |
| 2026-06 | IRR 225.201.152.788 | IRR 225.201.152.788 | IRR 225.201.152.788 | IRR 225.201.152.788 |
| 2026-05 | IRR 244.323.010.369 | IRR 244.323.010.369 | IRR 244.323.010.369 | IRR 244.323.010.369 |
| 2026-04 | IRR 251.460.416.820 | IRR 251.460.416.820 | IRR 251.460.416.820 | IRR 251.460.416.820 |
| 2026-03 | IRR 258.651.087.498 | IRR 258.651.087.498 | IRR 258.651.087.498 | IRR 258.651.087.498 |
| 2026-02 | IRR 267.386.420.766 | IRR 267.386.420.766 | IRR 267.386.420.766 | IRR 267.386.420.766 |
| 2026-01 | IRR 253.164.872.092 | IRR 253.164.872.092 | IRR 253.164.872.092 | IRR 253.164.872.092 |
| 2025-12 | IRR 229.515.555.195 | IRR 229.515.555.195 | IRR 229.515.555.195 | IRR 229.515.555.195 |
| 2025-11 | IRR 217.690.896.747 | IRR 217.690.896.747 | IRR 217.690.896.747 | IRR 217.690.896.747 |
| 2025-10 | IRR 216.146.234.157 | IRR 216.146.234.157 | IRR 216.146.234.157 | IRR 216.146.234.157 |
| 2025-09 | IRR 195.373.185.532 | IRR 195.373.185.532 | IRR 195.373.185.532 | IRR 195.373.185.532 |
| 2025-08 | IRR 179.393.917.358 | IRR 179.393.917.358 | IRR 179.393.917.358 | IRR 179.393.917.358 |
| 2025-07 | IRR 177.902.518.996 | IRR 177.902.518.996 | IRR 177.902.518.996 | IRR 177.902.518.996 |
| 2025-06 | IRR 178.594.953.950 | IRR 178.594.953.950 | IRR 178.594.953.950 | IRR 178.594.953.950 |
| 2025-05 | IRR 176.251.327.951 | IRR 176.251.327.951 | IRR 176.251.327.951 | IRR 176.251.327.951 |
| 2025-04 | IRR 171.404.283.272 | IRR 171.404.283.272 | IRR 171.404.283.272 | IRR 171.404.283.272 |
| 2025-03 | IRR 158.887.189.869 | IRR 158.887.189.869 | IRR 158.887.189.869 | IRR 158.887.189.869 |
| 2025-02 | IRR 154.199.937.872 | IRR 154.199.937.872 | IRR 154.199.937.872 | IRR 154.199.937.872 |
| 2025-01 | IRR 144.346.055.832 | IRR 144.346.055.832 | IRR 144.346.055.832 | IRR 144.346.055.832 |
| 2024-12 | IRR 141.043.673.743 | IRR 141.043.673.743 | IRR 141.043.673.743 | IRR 141.043.673.743 |
| 2024-11 | IRR 141.203.466.424 | IRR 141.203.466.424 | IRR 141.203.466.424 | IRR 141.203.466.424 |
| 2024-10 | IRR 143.280.771.287 | IRR 143.280.771.287 | IRR 143.280.771.287 | IRR 143.280.771.287 |
| 2024-09 | IRR 136.942.328.245 | IRR 136.942.328.245 | IRR 136.942.328.245 | IRR 136.942.328.245 |
| 2024-08 | IRR 131.562.641.293 | IRR 131.562.641.293 | IRR 131.562.641.293 | IRR 131.562.641.293 |
| 2024-07 | IRR 127.727.616.932 | IRR 127.727.616.932 | IRR 127.727.616.932 | IRR 127.727.616.932 |
| 2024-06 | IRR 123.892.592.570 | IRR 123.892.592.570 | IRR 123.892.592.570 | IRR 123.892.592.570 |
| 2024-05 | IRR 125.224.198.251 | IRR 125.224.198.251 | IRR 125.224.198.251 | IRR 125.224.198.251 |
| 2024-04 | IRR 124.158.913.706 | IRR 124.158.913.706 | IRR 124.158.913.706 | IRR 124.158.913.706 |
| 2024-03 | IRR 114.944.202.393 | IRR 114.944.202.393 | IRR 114.944.202.393 | IRR 114.944.202.393 |
| 2024-02 | IRR 107.753.531.715 | IRR 107.753.531.715 | IRR 107.753.531.715 | IRR 107.753.531.715 |
| 2024-01 | IRR 108.339.438.215 | IRR 108.339.438.215 | IRR 108.339.438.215 | IRR 108.339.438.215 |
| 2023-12 | IRR 107.913.324.397 | IRR 107.913.324.397 | IRR 107.913.324.397 | IRR 107.913.324.397 |
| 2023-11 | IRR 105.676.226.852 | IRR 105.676.226.852 | IRR 105.676.226.852 | IRR 105.676.226.852 |
| 2023-10 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 |
| 2023-09 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 | IRR 102.054.259.400 |
| 2023-08 | IRR 102.214.052.082 | IRR 102.214.052.082 | IRR 102.214.052.082 | IRR 102.214.052.082 |
| 2023-07 | IRR 103.918.507.353 | IRR 103.918.507.353 | IRR 103.918.507.353 | IRR 103.918.507.353 |
| 2023-06 | IRR 103.492.393.535 | IRR 103.492.393.535 | IRR 103.492.393.535 | IRR 103.492.393.535 |
| 2023-05 | IRR 106.102.340.670 | IRR 106.102.340.670 | IRR 106.102.340.670 | IRR 106.102.340.670 |
| 2023-04 | IRR 106.528.454.488 | IRR 106.528.454.488 | IRR 106.528.454.488 | IRR 106.528.454.488 |
| 2023-03 | IRR 101.894.466.718 | IRR 101.894.466.718 | IRR 101.894.466.718 | IRR 101.894.466.718 |
| 2023-02 | IRR 98.805.141.538 | IRR 98.805.141.538 | IRR 98.805.141.538 | IRR 98.805.141.538 |
| 2023-01 | IRR 101.095.503.309 | IRR 101.095.503.309 | IRR 101.095.503.309 | IRR 101.095.503.309 |
| 2022-12 | IRR 95.769.080.585 | IRR 95.769.080.585 | IRR 95.769.080.585 | IRR 95.769.080.585 |
| 2022-11 | IRR 91.880.791.996 | IRR 91.880.791.996 | IRR 91.880.791.996 | IRR 91.880.791.996 |
| 2022-10 | IRR 88.631.674.134 | IRR 88.631.674.134 | IRR 88.631.674.134 | IRR 88.631.674.134 |
| 2022-09 | IRR 89.537.165.998 | IRR 89.537.165.998 | IRR 89.537.165.998 | IRR 89.537.165.998 |
| 2022-08 | IRR 94.011.361.086 | IRR 94.011.361.086 | IRR 94.011.361.086 | IRR 94.011.361.086 |
| 2022-07 | IRR 92.306.905.814 | IRR 92.306.905.814 | IRR 92.306.905.814 | IRR 92.306.905.814 |
| 2022-06 | IRR 97.846.385.448 | IRR 97.846.385.448 | IRR 97.846.385.448 | IRR 97.846.385.448 |
| 2022-05 | IRR 98.485.556.175 | IRR 98.485.556.175 | IRR 98.485.556.175 | IRR 98.485.556.175 |
| 2022-04 | IRR 103.172.808.172 | IRR 103.172.808.172 | IRR 103.172.808.172 | IRR 103.172.808.172 |
| 2022-03 | IRR 103.758.714.672 | IRR 103.758.714.672 | IRR 103.758.714.672 | IRR 103.758.714.672 |
| 2022-02 | IRR 98.858.405.765 | IRR 98.858.405.765 | IRR 98.858.405.765 | IRR 98.858.405.765 |
| 2022-01 | IRR 96.727.836.675 | IRR 96.727.836.675 | IRR 96.727.836.675 | IRR 96.727.836.675 |
| 2021-12 | IRR 95.342.966.767 | IRR 95.342.966.767 | IRR 95.342.966.767 | IRR 95.342.966.767 |
| 2021-11 | IRR 97.047.422.039 | IRR 97.047.422.039 | IRR 97.047.422.039 | IRR 97.047.422.039 |
| 2021-10 | IRR 94.650.531.813 | IRR 94.650.531.813 | IRR 94.650.531.813 | IRR 94.650.531.813 |