5 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

5 साल में IRR प्रति किलोग्राम सोने का भाव: IRR 98,67,76,11,685 (15 अक्तू॰ 2021) से IRR 2,28,89,65,19,621 (20 अक्तू॰ 2026), बदलाव +131.96%। उच्चतम IRR 2,78,76,28,64,749 (15 फ़र॰ 2026), न्यूनतम IRR 92,40,26,70,706 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	IRR 98,67,76,11,685
नवीनतम (20 अक्तू॰ 2026)	IRR 2,28,89,65,19,621
उच्चतम (15 फ़र॰ 2026)	IRR 2,78,76,28,64,749
न्यूनतम (15 अक्तू॰ 2022)	IRR 92,40,26,70,706
औसत	IRR 1,56,45,26,23,735
बदलाव	+IRR 1,30,21,89,07,936 (+131.96%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IRR 2,32,26,33,00,592	IRR 2,35,87,85,31,260	IRR 2,20,16,23,51,671	IRR 2,28,89,65,19,621
2026-09	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496
2026-08	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002
2026-07	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514
2026-06	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442
2026-05	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403
2026-04	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857
2026-03	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761
2026-02	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749
2026-01	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293
2025-12	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985
2025-11	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831
2025-10	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747
2025-09	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801
2025-08	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457
2025-07	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825
2025-06	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690
2025-05	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840
2025-04	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785
2025-03	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766
2025-02	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065
2025-01	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604
2024-12	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633
2024-11	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986
2024-10	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581
2024-09	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894
2024-08	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329
2024-07	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846
2024-06	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364
2024-05	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642
2024-04	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620
2024-03	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571
2024-02	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667
2024-01	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629
2023-12	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020
2023-11	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072
2023-10	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394
2023-09	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394
2023-08	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748
2023-07	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184
2023-06	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575
2023-05	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681
2023-04	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290
2023-03	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041
2023-02	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874
2023-01	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274
2022-12	IRR 99,84,37,51,159	IRR 99,84,37,51,159	IRR 99,84,37,51,159	IRR 99,84,37,51,159
2022-11	IRR 95,79,00,28,226	IRR 95,79,00,28,226	IRR 95,79,00,28,226	IRR 95,79,00,28,226
2022-10	IRR 92,40,26,70,706	IRR 92,40,26,70,706	IRR 92,40,26,70,706	IRR 92,40,26,70,706
2022-09	IRR 93,34,66,88,375	IRR 93,34,66,88,375	IRR 93,34,66,88,375	IRR 93,34,66,88,375
2022-08	IRR 98,01,12,46,271	IRR 98,01,12,46,271	IRR 98,01,12,46,271	IRR 98,01,12,46,271
2022-07	IRR 96,23,42,71,835	IRR 96,23,42,71,835	IRR 96,23,42,71,835	IRR 96,23,42,71,835
2022-06	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754
2022-05	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168
2022-04	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868
2022-03	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831
2022-02	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326
2022-01	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280
2021-12	IRR 99,39,95,07,550	IRR 99,39,95,07,550	IRR 99,39,95,07,550	IRR 99,39,95,07,550
2021-11	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987
2021-10	IRR 98,67,76,11,685	IRR 98,67,76,11,685	IRR 98,67,76,11,685	IRR 98,67,76,11,685

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT