10 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

10 साल में IRR प्रति किलोग्राम सोने का भाव: IRR 70,35,70,81,601 (15 अक्तू॰ 2016) से IRR 2,29,10,75,24,507 (20 अक्तू॰ 2026), बदलाव +225.64%। उच्चतम IRR 2,78,76,28,64,749 (15 फ़र॰ 2026), न्यूनतम IRR 64,24,87,31,975 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	IRR 70,35,70,81,601
नवीनतम (20 अक्तू॰ 2026)	IRR 2,29,10,75,24,507
उच्चतम (15 फ़र॰ 2026)	IRR 2,78,76,28,64,749
न्यूनतम (15 दिस॰ 2016)	IRR 64,24,87,31,975
औसत	IRR 1,20,80,09,18,505
बदलाव	+IRR 1,58,75,04,42,906 (+225.64%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IRR 2,32,26,33,00,592	IRR 2,35,87,85,31,260	IRR 2,20,16,23,51,671	IRR 2,29,10,75,24,507
2026-09	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496	IRR 2,39,83,60,18,496
2026-08	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002	IRR 2,44,94,48,20,002
2026-07	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514	IRR 2,26,17,55,27,514
2026-06	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442	IRR 2,34,78,27,47,442
2026-05	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403	IRR 2,54,71,81,79,403
2026-04	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857	IRR 2,62,15,92,59,857
2026-03	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761	IRR 2,69,65,58,70,761
2026-02	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749	IRR 2,78,76,28,64,749
2026-01	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293	IRR 2,63,93,62,34,293
2025-12	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985	IRR 2,39,28,07,13,985
2025-11	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831	IRR 2,26,95,29,53,831
2025-10	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747	IRR 2,25,34,25,70,747
2025-09	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801	IRR 2,03,68,56,94,801
2025-08	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457	IRR 1,87,02,65,59,457
2025-07	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825	IRR 1,85,47,17,06,825
2025-06	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690	IRR 1,86,19,36,02,690
2025-05	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840	IRR 1,83,75,02,62,840
2025-04	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785	IRR 1,78,69,69,91,785
2025-03	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766	IRR 1,65,64,73,35,766
2025-02	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065	IRR 1,60,76,06,56,065
2025-01	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604	IRR 1,50,48,75,22,604
2024-12	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633	IRR 1,47,04,46,34,633
2024-11	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986	IRR 1,47,21,12,25,986
2024-10	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581	IRR 1,49,37,69,13,581
2024-09	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894	IRR 1,42,76,87,89,894
2024-08	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329	IRR 1,37,16,02,14,329
2024-07	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846	IRR 1,33,16,20,21,846
2024-06	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364	IRR 1,29,16,38,29,364
2024-05	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642	IRR 1,30,55,20,90,642
2024-04	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620	IRR 1,29,44,14,81,620
2024-03	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571	IRR 1,19,83,47,13,571
2024-02	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667	IRR 1,12,33,81,02,667
2024-01	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629	IRR 1,12,94,89,37,629
2023-12	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020	IRR 1,12,50,46,94,020
2023-11	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072	IRR 1,10,17,24,15,072
2023-10	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394
2023-09	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394	IRR 1,06,39,63,44,394
2023-08	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748	IRR 1,06,56,29,35,748
2023-07	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184	IRR 1,08,33,99,10,184
2023-06	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575	IRR 1,07,89,56,66,575
2023-05	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681	IRR 1,10,61,66,58,681
2023-04	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290	IRR 1,11,06,09,02,290
2023-03	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041	IRR 1,06,22,97,53,041
2023-02	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874	IRR 1,03,00,89,86,874
2023-01	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274	IRR 1,05,39,67,96,274
2022-12	IRR 99,84,37,51,159	IRR 99,84,37,51,159	IRR 99,84,37,51,159	IRR 99,84,37,51,159
2022-11	IRR 95,79,00,28,226	IRR 95,79,00,28,226	IRR 95,79,00,28,226	IRR 95,79,00,28,226
2022-10	IRR 92,40,26,70,706	IRR 92,40,26,70,706	IRR 92,40,26,70,706	IRR 92,40,26,70,706
2022-09	IRR 93,34,66,88,375	IRR 93,34,66,88,375	IRR 93,34,66,88,375	IRR 93,34,66,88,375
2022-08	IRR 98,01,12,46,271	IRR 98,01,12,46,271	IRR 98,01,12,46,271	IRR 98,01,12,46,271
2022-07	IRR 96,23,42,71,835	IRR 96,23,42,71,835	IRR 96,23,42,71,835	IRR 96,23,42,71,835
2022-06	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754	IRR 1,02,00,94,38,754
2022-05	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168	IRR 1,02,67,58,04,168
2022-04	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868	IRR 1,07,56,24,83,868
2022-03	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831	IRR 1,08,17,33,18,831
2022-02	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326	IRR 1,03,06,45,17,326
2022-01	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280	IRR 1,00,84,32,99,280
2021-12	IRR 99,39,95,07,550	IRR 99,39,95,07,550	IRR 99,39,95,07,550	IRR 99,39,95,07,550
2021-11	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987	IRR 1,01,17,64,81,987
2021-10	IRR 98,67,76,11,685	IRR 98,67,76,11,685	IRR 98,67,76,11,685	IRR 98,67,76,11,685
2021-09	IRR 98,56,65,50,783	IRR 98,56,65,50,783	IRR 98,56,65,50,783	IRR 98,56,65,50,783
2021-08	IRR 99,12,18,55,294	IRR 99,12,18,55,294	IRR 99,12,18,55,294	IRR 99,12,18,55,294
2021-07	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671
2021-06	IRR 1,01,89,83,77,851	IRR 1,01,89,83,77,851	IRR 1,01,89,83,77,851	IRR 1,01,89,83,77,851
2021-05	IRR 1,02,73,13,34,619	IRR 1,02,73,13,34,619	IRR 1,02,73,13,34,619	IRR 1,02,73,13,34,619
2021-04	IRR 97,73,35,94,016	IRR 97,73,35,94,016	IRR 97,73,35,94,016	IRR 97,73,35,94,016
2021-03	IRR 95,40,13,15,067	IRR 95,40,13,15,067	IRR 95,40,13,15,067	IRR 95,40,13,15,067
2021-02	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671	IRR 1,00,39,90,55,671
2021-01	IRR 1,03,67,53,52,288	IRR 1,03,67,53,52,288	IRR 1,03,67,53,52,288	IRR 1,03,67,53,52,288
2020-12	IRR 1,03,17,55,78,228	IRR 1,03,17,55,78,228	IRR 1,03,17,55,78,228	IRR 1,03,17,55,78,228
2020-11	IRR 1,03,61,98,21,837	IRR 1,03,61,98,21,837	IRR 1,03,61,98,21,837	IRR 1,03,61,98,21,837
2020-10	IRR 1,05,50,78,57,176	IRR 1,05,50,78,57,176	IRR 1,05,50,78,57,176	IRR 1,05,50,78,57,176
2020-09	IRR 1,06,72,95,27,101	IRR 1,06,72,95,27,101	IRR 1,06,72,95,27,101	IRR 1,06,72,95,27,101
2020-08	IRR 1,09,33,94,58,305	IRR 1,09,33,94,58,305	IRR 1,09,33,94,58,305	IRR 1,09,33,94,58,305
2020-07	IRR 1,02,56,47,43,265	IRR 1,02,56,47,43,265	IRR 1,02,56,47,43,265	IRR 1,02,56,47,43,265
2020-06	IRR 96,17,87,41,384	IRR 96,17,87,41,384	IRR 96,17,87,41,384	IRR 96,17,87,41,384
2020-05	IRR 95,29,02,54,165	IRR 95,29,02,54,165	IRR 95,29,02,54,165	IRR 95,29,02,54,165
2020-04	IRR 93,45,77,49,277	IRR 93,45,77,49,277	IRR 93,45,77,49,277	IRR 93,45,77,49,277
2020-03	IRR 88,40,44,78,223	IRR 88,40,44,78,223	IRR 88,40,44,78,223	IRR 88,40,44,78,223
2020-02	IRR 88,68,21,30,479	IRR 88,68,21,30,479	IRR 88,68,21,30,479	IRR 88,68,21,30,479
2020-01	IRR 86,68,30,34,238	IRR 86,68,30,34,238	IRR 86,68,30,34,238	IRR 86,68,30,34,238
2019-12	IRR 82,12,95,37,244	IRR 82,12,95,37,244	IRR 82,12,95,37,244	IRR 82,12,95,37,244
2019-11	IRR 81,68,52,93,635	IRR 81,68,52,93,635	IRR 81,68,52,93,635	IRR 81,68,52,93,635
2019-10	IRR 83,01,80,24,462	IRR 83,01,80,24,462	IRR 83,01,80,24,462	IRR 83,01,80,24,462
2019-09	IRR 83,90,65,11,680	IRR 83,90,65,11,680	IRR 83,90,65,11,680	IRR 83,90,65,11,680
2019-08	IRR 83,29,56,76,718	IRR 83,29,56,76,718	IRR 83,29,56,76,718	IRR 83,29,56,76,718
2019-07	IRR 78,46,45,27,468	IRR 78,46,45,27,468	IRR 78,46,45,27,468	IRR 78,46,45,27,468
2019-06	IRR 75,46,58,83,106	IRR 75,46,58,83,106	IRR 75,46,58,83,106	IRR 75,46,58,83,106
2019-05	IRR 71,30,10,99,270	IRR 71,30,10,99,270	IRR 71,30,10,99,270	IRR 71,30,10,99,270
2019-04	IRR 71,41,21,60,173	IRR 71,41,21,60,173	IRR 71,41,21,60,173	IRR 71,41,21,60,173
2019-03	IRR 72,24,51,16,940	IRR 72,24,51,16,940	IRR 72,24,51,16,940	IRR 72,24,51,16,940
2019-02	IRR 73,30,01,95,512	IRR 73,30,01,95,512	IRR 73,30,01,95,512	IRR 73,30,01,95,512
2019-01	IRR 71,74,53,42,880	IRR 71,74,53,42,880	IRR 71,74,53,42,880	IRR 71,74,53,42,880
2018-12	IRR 69,41,30,63,932	IRR 69,41,30,63,932	IRR 69,41,30,63,932	IRR 69,41,30,63,932
2018-11	IRR 67,80,26,80,848	IRR 67,80,26,80,848	IRR 67,80,26,80,848	IRR 67,80,26,80,848
2018-10	IRR 67,46,94,98,141	IRR 67,46,94,98,141	IRR 67,46,94,98,141	IRR 67,46,94,98,141
2018-09	IRR 66,52,54,80,472	IRR 66,52,54,80,472	IRR 66,52,54,80,472	IRR 66,52,54,80,472
2018-08	IRR 66,74,76,02,277	IRR 66,74,76,02,277	IRR 66,74,76,02,277	IRR 66,74,76,02,277
2018-07	IRR 68,74,66,98,518	IRR 68,74,66,98,518	IRR 68,74,66,98,518	IRR 68,74,66,98,518
2018-06	IRR 71,19,00,38,368	IRR 71,19,00,38,368	IRR 71,19,00,38,368	IRR 71,19,00,38,368
2018-05	IRR 72,35,61,77,842	IRR 72,35,61,77,842	IRR 72,35,61,77,842	IRR 72,35,61,77,842
2018-04	IRR 74,13,31,52,279	IRR 74,13,31,52,279	IRR 74,13,31,52,279	IRR 74,13,31,52,279
2018-03	IRR 73,57,78,47,767	IRR 73,57,78,47,767	IRR 73,57,78,47,767	IRR 73,57,78,47,767
2018-02	IRR 73,91,10,30,474	IRR 73,91,10,30,474	IRR 73,91,10,30,474	IRR 73,91,10,30,474
2018-01	IRR 73,91,10,30,474	IRR 73,91,10,30,474	IRR 73,91,10,30,474	IRR 73,91,10,30,474
2017-12	IRR 70,19,04,90,248	IRR 70,19,04,90,248	IRR 70,19,04,90,248	IRR 70,19,04,90,248
2017-11	IRR 71,19,00,38,368	IRR 71,19,00,38,368	IRR 71,19,00,38,368	IRR 71,19,00,38,368
2017-10	IRR 71,07,89,77,466	IRR 71,07,89,77,466	IRR 71,07,89,77,466	IRR 71,07,89,77,466
2017-09	IRR 72,96,70,12,805	IRR 72,96,70,12,805	IRR 72,96,70,12,805	IRR 72,96,70,12,805
2017-08	IRR 71,24,55,68,819	IRR 71,24,55,68,819	IRR 71,24,55,68,819	IRR 71,24,55,68,819
2017-07	IRR 68,69,11,68,067	IRR 68,69,11,68,067	IRR 68,69,11,68,067	IRR 68,69,11,68,067
2017-06	IRR 69,96,83,68,443	IRR 69,96,83,68,443	IRR 69,96,83,68,443	IRR 69,96,83,68,443
2017-05	IRR 69,19,09,42,127	IRR 69,19,09,42,127	IRR 69,19,09,42,127	IRR 69,19,09,42,127
2017-04	IRR 70,35,70,81,601	IRR 70,35,70,81,601	IRR 70,35,70,81,601	IRR 70,35,70,81,601
2017-03	IRR 68,35,79,85,360	IRR 68,35,79,85,360	IRR 68,35,79,85,360	IRR 68,35,79,85,360
2017-02	IRR 68,52,45,76,713	IRR 68,52,45,76,713	IRR 68,52,45,76,713	IRR 68,52,45,76,713
2017-01	IRR 66,19,22,97,765	IRR 66,19,22,97,765	IRR 66,19,22,97,765	IRR 66,19,22,97,765
2016-12	IRR 64,24,87,31,975	IRR 64,24,87,31,975	IRR 64,24,87,31,975	IRR 64,24,87,31,975
2016-11	IRR 68,74,66,98,518	IRR 68,74,66,98,518	IRR 68,74,66,98,518	IRR 68,74,66,98,518

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT