10 साल सोने के भाव का इतिहास – IRR प्रति ग्राम

10 साल में IRR प्रति ग्राम सोने का भाव: IRR 7,03,57,082 (15 अक्तू॰ 2016) से IRR 22,91,74,172 (20 अक्तू॰ 2026), बदलाव +225.73%। उच्चतम IRR 27,87,62,865 (15 फ़र॰ 2026), न्यूनतम IRR 6,42,48,732 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – IRR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	IRR 7,03,57,082
नवीनतम (20 अक्तू॰ 2026)	IRR 22,91,74,172
उच्चतम (15 फ़र॰ 2026)	IRR 27,87,62,865
न्यूनतम (15 दिस॰ 2016)	IRR 6,42,48,732
औसत	IRR 12,08,01,976
बदलाव	+IRR 15,88,17,090 (+225.73%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IRR 23,22,63,301	IRR 23,58,78,531	IRR 22,01,62,352	IRR 22,91,74,172
2026-09	IRR 23,98,36,018	IRR 23,98,36,018	IRR 23,98,36,018	IRR 23,98,36,018
2026-08	IRR 24,49,44,820	IRR 24,49,44,820	IRR 24,49,44,820	IRR 24,49,44,820
2026-07	IRR 22,61,75,528	IRR 22,61,75,528	IRR 22,61,75,528	IRR 22,61,75,528
2026-06	IRR 23,47,82,747	IRR 23,47,82,747	IRR 23,47,82,747	IRR 23,47,82,747
2026-05	IRR 25,47,18,179	IRR 25,47,18,179	IRR 25,47,18,179	IRR 25,47,18,179
2026-04	IRR 26,21,59,260	IRR 26,21,59,260	IRR 26,21,59,260	IRR 26,21,59,260
2026-03	IRR 26,96,55,871	IRR 26,96,55,871	IRR 26,96,55,871	IRR 26,96,55,871
2026-02	IRR 27,87,62,865	IRR 27,87,62,865	IRR 27,87,62,865	IRR 27,87,62,865
2026-01	IRR 26,39,36,234	IRR 26,39,36,234	IRR 26,39,36,234	IRR 26,39,36,234
2025-12	IRR 23,92,80,714	IRR 23,92,80,714	IRR 23,92,80,714	IRR 23,92,80,714
2025-11	IRR 22,69,52,954	IRR 22,69,52,954	IRR 22,69,52,954	IRR 22,69,52,954
2025-10	IRR 22,53,42,571	IRR 22,53,42,571	IRR 22,53,42,571	IRR 22,53,42,571
2025-09	IRR 20,36,85,695	IRR 20,36,85,695	IRR 20,36,85,695	IRR 20,36,85,695
2025-08	IRR 18,70,26,559	IRR 18,70,26,559	IRR 18,70,26,559	IRR 18,70,26,559
2025-07	IRR 18,54,71,707	IRR 18,54,71,707	IRR 18,54,71,707	IRR 18,54,71,707
2025-06	IRR 18,61,93,603	IRR 18,61,93,603	IRR 18,61,93,603	IRR 18,61,93,603
2025-05	IRR 18,37,50,263	IRR 18,37,50,263	IRR 18,37,50,263	IRR 18,37,50,263
2025-04	IRR 17,86,96,992	IRR 17,86,96,992	IRR 17,86,96,992	IRR 17,86,96,992
2025-03	IRR 16,56,47,336	IRR 16,56,47,336	IRR 16,56,47,336	IRR 16,56,47,336
2025-02	IRR 16,07,60,656	IRR 16,07,60,656	IRR 16,07,60,656	IRR 16,07,60,656
2025-01	IRR 15,04,87,523	IRR 15,04,87,523	IRR 15,04,87,523	IRR 15,04,87,523
2024-12	IRR 14,70,44,635	IRR 14,70,44,635	IRR 14,70,44,635	IRR 14,70,44,635
2024-11	IRR 14,72,11,226	IRR 14,72,11,226	IRR 14,72,11,226	IRR 14,72,11,226
2024-10	IRR 14,93,76,914	IRR 14,93,76,914	IRR 14,93,76,914	IRR 14,93,76,914
2024-09	IRR 14,27,68,790	IRR 14,27,68,790	IRR 14,27,68,790	IRR 14,27,68,790
2024-08	IRR 13,71,60,214	IRR 13,71,60,214	IRR 13,71,60,214	IRR 13,71,60,214
2024-07	IRR 13,31,62,022	IRR 13,31,62,022	IRR 13,31,62,022	IRR 13,31,62,022
2024-06	IRR 12,91,63,829	IRR 12,91,63,829	IRR 12,91,63,829	IRR 12,91,63,829
2024-05	IRR 13,05,52,091	IRR 13,05,52,091	IRR 13,05,52,091	IRR 13,05,52,091
2024-04	IRR 12,94,41,482	IRR 12,94,41,482	IRR 12,94,41,482	IRR 12,94,41,482
2024-03	IRR 11,98,34,714	IRR 11,98,34,714	IRR 11,98,34,714	IRR 11,98,34,714
2024-02	IRR 11,23,38,103	IRR 11,23,38,103	IRR 11,23,38,103	IRR 11,23,38,103
2024-01	IRR 11,29,48,938	IRR 11,29,48,938	IRR 11,29,48,938	IRR 11,29,48,938
2023-12	IRR 11,25,04,694	IRR 11,25,04,694	IRR 11,25,04,694	IRR 11,25,04,694
2023-11	IRR 11,01,72,415	IRR 11,01,72,415	IRR 11,01,72,415	IRR 11,01,72,415
2023-10	IRR 10,63,96,344	IRR 10,63,96,344	IRR 10,63,96,344	IRR 10,63,96,344
2023-09	IRR 10,63,96,344	IRR 10,63,96,344	IRR 10,63,96,344	IRR 10,63,96,344
2023-08	IRR 10,65,62,936	IRR 10,65,62,936	IRR 10,65,62,936	IRR 10,65,62,936
2023-07	IRR 10,83,39,910	IRR 10,83,39,910	IRR 10,83,39,910	IRR 10,83,39,910
2023-06	IRR 10,78,95,667	IRR 10,78,95,667	IRR 10,78,95,667	IRR 10,78,95,667
2023-05	IRR 11,06,16,659	IRR 11,06,16,659	IRR 11,06,16,659	IRR 11,06,16,659
2023-04	IRR 11,10,60,902	IRR 11,10,60,902	IRR 11,10,60,902	IRR 11,10,60,902
2023-03	IRR 10,62,29,753	IRR 10,62,29,753	IRR 10,62,29,753	IRR 10,62,29,753
2023-02	IRR 10,30,08,987	IRR 10,30,08,987	IRR 10,30,08,987	IRR 10,30,08,987
2023-01	IRR 10,53,96,796	IRR 10,53,96,796	IRR 10,53,96,796	IRR 10,53,96,796
2022-12	IRR 9,98,43,751	IRR 9,98,43,751	IRR 9,98,43,751	IRR 9,98,43,751
2022-11	IRR 9,57,90,028	IRR 9,57,90,028	IRR 9,57,90,028	IRR 9,57,90,028
2022-10	IRR 9,24,02,671	IRR 9,24,02,671	IRR 9,24,02,671	IRR 9,24,02,671
2022-09	IRR 9,33,46,688	IRR 9,33,46,688	IRR 9,33,46,688	IRR 9,33,46,688
2022-08	IRR 9,80,11,246	IRR 9,80,11,246	IRR 9,80,11,246	IRR 9,80,11,246
2022-07	IRR 9,62,34,272	IRR 9,62,34,272	IRR 9,62,34,272	IRR 9,62,34,272
2022-06	IRR 10,20,09,439	IRR 10,20,09,439	IRR 10,20,09,439	IRR 10,20,09,439
2022-05	IRR 10,26,75,804	IRR 10,26,75,804	IRR 10,26,75,804	IRR 10,26,75,804
2022-04	IRR 10,75,62,484	IRR 10,75,62,484	IRR 10,75,62,484	IRR 10,75,62,484
2022-03	IRR 10,81,73,319	IRR 10,81,73,319	IRR 10,81,73,319	IRR 10,81,73,319
2022-02	IRR 10,30,64,517	IRR 10,30,64,517	IRR 10,30,64,517	IRR 10,30,64,517
2022-01	IRR 10,08,43,299	IRR 10,08,43,299	IRR 10,08,43,299	IRR 10,08,43,299
2021-12	IRR 9,93,99,508	IRR 9,93,99,508	IRR 9,93,99,508	IRR 9,93,99,508
2021-11	IRR 10,11,76,482	IRR 10,11,76,482	IRR 10,11,76,482	IRR 10,11,76,482
2021-10	IRR 9,86,77,612	IRR 9,86,77,612	IRR 9,86,77,612	IRR 9,86,77,612
2021-09	IRR 9,85,66,551	IRR 9,85,66,551	IRR 9,85,66,551	IRR 9,85,66,551
2021-08	IRR 9,91,21,855	IRR 9,91,21,855	IRR 9,91,21,855	IRR 9,91,21,855
2021-07	IRR 10,03,99,056	IRR 10,03,99,056	IRR 10,03,99,056	IRR 10,03,99,056
2021-06	IRR 10,18,98,378	IRR 10,18,98,378	IRR 10,18,98,378	IRR 10,18,98,378
2021-05	IRR 10,27,31,335	IRR 10,27,31,335	IRR 10,27,31,335	IRR 10,27,31,335
2021-04	IRR 9,77,33,594	IRR 9,77,33,594	IRR 9,77,33,594	IRR 9,77,33,594
2021-03	IRR 9,54,01,315	IRR 9,54,01,315	IRR 9,54,01,315	IRR 9,54,01,315
2021-02	IRR 10,03,99,056	IRR 10,03,99,056	IRR 10,03,99,056	IRR 10,03,99,056
2021-01	IRR 10,36,75,352	IRR 10,36,75,352	IRR 10,36,75,352	IRR 10,36,75,352
2020-12	IRR 10,31,75,578	IRR 10,31,75,578	IRR 10,31,75,578	IRR 10,31,75,578
2020-11	IRR 10,36,19,822	IRR 10,36,19,822	IRR 10,36,19,822	IRR 10,36,19,822
2020-10	IRR 10,55,07,857	IRR 10,55,07,857	IRR 10,55,07,857	IRR 10,55,07,857
2020-09	IRR 10,67,29,527	IRR 10,67,29,527	IRR 10,67,29,527	IRR 10,67,29,527
2020-08	IRR 10,93,39,458	IRR 10,93,39,458	IRR 10,93,39,458	IRR 10,93,39,458
2020-07	IRR 10,25,64,743	IRR 10,25,64,743	IRR 10,25,64,743	IRR 10,25,64,743
2020-06	IRR 9,61,78,741	IRR 9,61,78,741	IRR 9,61,78,741	IRR 9,61,78,741
2020-05	IRR 9,52,90,254	IRR 9,52,90,254	IRR 9,52,90,254	IRR 9,52,90,254
2020-04	IRR 9,34,57,749	IRR 9,34,57,749	IRR 9,34,57,749	IRR 9,34,57,749
2020-03	IRR 8,84,04,478	IRR 8,84,04,478	IRR 8,84,04,478	IRR 8,84,04,478
2020-02	IRR 8,86,82,130	IRR 8,86,82,130	IRR 8,86,82,130	IRR 8,86,82,130
2020-01	IRR 8,66,83,034	IRR 8,66,83,034	IRR 8,66,83,034	IRR 8,66,83,034
2019-12	IRR 8,21,29,537	IRR 8,21,29,537	IRR 8,21,29,537	IRR 8,21,29,537
2019-11	IRR 8,16,85,294	IRR 8,16,85,294	IRR 8,16,85,294	IRR 8,16,85,294
2019-10	IRR 8,30,18,024	IRR 8,30,18,024	IRR 8,30,18,024	IRR 8,30,18,024
2019-09	IRR 8,39,06,512	IRR 8,39,06,512	IRR 8,39,06,512	IRR 8,39,06,512
2019-08	IRR 8,32,95,677	IRR 8,32,95,677	IRR 8,32,95,677	IRR 8,32,95,677
2019-07	IRR 7,84,64,527	IRR 7,84,64,527	IRR 7,84,64,527	IRR 7,84,64,527
2019-06	IRR 7,54,65,883	IRR 7,54,65,883	IRR 7,54,65,883	IRR 7,54,65,883
2019-05	IRR 7,13,01,099	IRR 7,13,01,099	IRR 7,13,01,099	IRR 7,13,01,099
2019-04	IRR 7,14,12,160	IRR 7,14,12,160	IRR 7,14,12,160	IRR 7,14,12,160
2019-03	IRR 7,22,45,117	IRR 7,22,45,117	IRR 7,22,45,117	IRR 7,22,45,117
2019-02	IRR 7,33,00,196	IRR 7,33,00,196	IRR 7,33,00,196	IRR 7,33,00,196
2019-01	IRR 7,17,45,343	IRR 7,17,45,343	IRR 7,17,45,343	IRR 7,17,45,343
2018-12	IRR 6,94,13,064	IRR 6,94,13,064	IRR 6,94,13,064	IRR 6,94,13,064
2018-11	IRR 6,78,02,681	IRR 6,78,02,681	IRR 6,78,02,681	IRR 6,78,02,681
2018-10	IRR 6,74,69,498	IRR 6,74,69,498	IRR 6,74,69,498	IRR 6,74,69,498
2018-09	IRR 6,65,25,480	IRR 6,65,25,480	IRR 6,65,25,480	IRR 6,65,25,480
2018-08	IRR 6,67,47,602	IRR 6,67,47,602	IRR 6,67,47,602	IRR 6,67,47,602
2018-07	IRR 6,87,46,699	IRR 6,87,46,699	IRR 6,87,46,699	IRR 6,87,46,699
2018-06	IRR 7,11,90,038	IRR 7,11,90,038	IRR 7,11,90,038	IRR 7,11,90,038
2018-05	IRR 7,23,56,178	IRR 7,23,56,178	IRR 7,23,56,178	IRR 7,23,56,178
2018-04	IRR 7,41,33,152	IRR 7,41,33,152	IRR 7,41,33,152	IRR 7,41,33,152
2018-03	IRR 7,35,77,848	IRR 7,35,77,848	IRR 7,35,77,848	IRR 7,35,77,848
2018-02	IRR 7,39,11,030	IRR 7,39,11,030	IRR 7,39,11,030	IRR 7,39,11,030
2018-01	IRR 7,39,11,030	IRR 7,39,11,030	IRR 7,39,11,030	IRR 7,39,11,030
2017-12	IRR 7,01,90,490	IRR 7,01,90,490	IRR 7,01,90,490	IRR 7,01,90,490
2017-11	IRR 7,11,90,038	IRR 7,11,90,038	IRR 7,11,90,038	IRR 7,11,90,038
2017-10	IRR 7,10,78,977	IRR 7,10,78,977	IRR 7,10,78,977	IRR 7,10,78,977
2017-09	IRR 7,29,67,013	IRR 7,29,67,013	IRR 7,29,67,013	IRR 7,29,67,013
2017-08	IRR 7,12,45,569	IRR 7,12,45,569	IRR 7,12,45,569	IRR 7,12,45,569
2017-07	IRR 6,86,91,168	IRR 6,86,91,168	IRR 6,86,91,168	IRR 6,86,91,168
2017-06	IRR 6,99,68,368	IRR 6,99,68,368	IRR 6,99,68,368	IRR 6,99,68,368
2017-05	IRR 6,91,90,942	IRR 6,91,90,942	IRR 6,91,90,942	IRR 6,91,90,942
2017-04	IRR 7,03,57,082	IRR 7,03,57,082	IRR 7,03,57,082	IRR 7,03,57,082
2017-03	IRR 6,83,57,985	IRR 6,83,57,985	IRR 6,83,57,985	IRR 6,83,57,985
2017-02	IRR 6,85,24,577	IRR 6,85,24,577	IRR 6,85,24,577	IRR 6,85,24,577
2017-01	IRR 6,61,92,298	IRR 6,61,92,298	IRR 6,61,92,298	IRR 6,61,92,298
2016-12	IRR 6,42,48,732	IRR 6,42,48,732	IRR 6,42,48,732	IRR 6,42,48,732
2016-11	IRR 6,87,46,699	IRR 6,87,46,699	IRR 6,87,46,699	IRR 6,87,46,699

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT