3 दिन सोने का भाव – IRR प्रति ग्राम

3 दिन में IRR प्रति ग्राम सोने का भाव: IRR 23,36,51,489 (16 अक्तू॰ 2026) से IRR 22,09,02,719 (19 अक्तू॰ 2026), बदलाव -5.46%। उच्चतम IRR 23,58,78,531 (17 अक्तू॰ 2026), न्यूनतम IRR 22,07,90,885 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – IRR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	IRR 23,36,51,489
नवीनतम (19 अक्तू॰ 2026)	IRR 22,09,02,719
उच्चतम (17 अक्तू॰ 2026)	IRR 23,58,78,531
न्यूनतम (19 अक्तू॰ 2026)	IRR 22,07,90,885
औसत	IRR 22,95,24,602
बदलाव	-IRR 1,27,48,770 (-5.46%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 14:00 UTC	IRR 22,12,64,932	IRR 22,12,64,932	IRR 22,07,90,885	IRR 22,09,02,719
Oct 19 13:00 UTC	IRR 22,17,28,315	IRR 22,19,57,367	IRR 22,08,97,414	IRR 22,13,44,828
Oct 19 12:00 UTC	IRR 22,16,27,118	IRR 22,20,10,631	IRR 22,16,16,481	IRR 22,16,69,745
Oct 19 11:00 UTC	IRR 22,20,92,920	IRR 22,24,90,009	IRR 22,18,66,807	IRR 22,18,66,807
Oct 19 10:00 UTC	IRR 22,19,99,968	IRR 22,22,02,387	IRR 22,18,29,538	IRR 22,22,02,387
Oct 19 09:00 UTC	IRR 22,22,34,325	IRR 22,22,87,589	IRR 22,20,63,895	IRR 22,20,74,532
Oct 19 08:00 UTC	IRR 22,24,26,081	IRR 22,26,28,501	IRR 22,21,65,092	IRR 22,22,92,921
Oct 19 07:00 UTC	IRR 22,29,74,718	IRR 22,31,29,180	IRR 22,25,48,605	IRR 22,25,48,605
Oct 19 06:00 UTC	IRR 22,29,00,128	IRR 22,29,58,724	IRR 22,23,14,221	IRR 22,27,66,967
Oct 19 05:00 UTC	IRR 22,28,73,496	IRR 22,29,90,687	IRR 22,24,68,708	IRR 22,29,90,687
Oct 19 04:00 UTC	IRR 22,27,40,335	IRR 22,29,10,791	IRR 22,24,36,745	IRR 22,28,41,558
Oct 19 03:00 UTC	IRR 22,25,11,309	IRR 22,27,77,630	IRR 22,23,99,449	IRR 22,27,13,703
Oct 19 02:00 UTC	IRR 22,23,94,118	IRR 22,28,62,858	IRR 22,21,33,128	IRR 22,24,42,076
Oct 19 01:00 UTC	IRR 22,23,99,449	IRR 22,24,79,346	IRR 22,19,99,968	IRR 22,24,47,382
Oct 19 00:00 UTC	IRR 22,28,84,159	IRR 22,30,86,553	IRR 22,23,14,221	IRR 22,23,14,221
Oct 18 23:00 UTC	IRR 22,62,51,866	IRR 22,67,99,028	IRR 22,62,51,866	IRR 22,66,14,833
Oct 18 22:00 UTC	IRR 22,57,04,679	IRR 22,63,81,885	IRR 22,57,04,679	IRR 22,62,95,197
Oct 18 21:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 20:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 19:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 18:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 17:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 16:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 15:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 14:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 13:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 12:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 11:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 10:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 09:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 08:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 07:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 06:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 05:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 01:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 18 00:00 UTC	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679	IRR 22,57,04,679
Oct 17 23:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 22:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 21:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 20:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 19:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 18:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 17:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 16:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 15:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 14:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 13:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 12:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 11:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 10:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 09:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 08:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 07:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 06:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 05:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 04:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 03:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 02:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 01:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 17 00:00 UTC	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531	IRR 23,58,78,531
Oct 16 23:00 UTC	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301
Oct 16 22:00 UTC	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301
Oct 16 21:00 UTC	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301	IRR 23,22,63,301
Oct 16 20:00 UTC	IRR 23,24,19,392	IRR 23,24,80,723	IRR 23,22,18,684	IRR 23,23,02,310
Oct 16 19:00 UTC	IRR 23,19,51,091	IRR 23,26,03,386	IRR 23,19,51,091	IRR 23,24,47,267
Oct 16 18:00 UTC	IRR 23,21,85,255	IRR 23,23,52,507	IRR 23,17,67,124	IRR 23,18,84,179
Oct 16 17:00 UTC	IRR 23,20,79,307	IRR 23,23,24,632	IRR 23,18,22,875	IRR 23,21,68,513
Oct 16 16:00 UTC	IRR 23,24,13,811	IRR 23,24,13,811	IRR 23,19,34,376	IRR 23,20,34,717
Oct 16 15:00 UTC	IRR 23,33,50,441	IRR 23,33,67,155	IRR 23,25,58,769	IRR 23,25,58,769
Oct 16 14:00 UTC	IRR 23,36,51,489	IRR 23,36,51,489	IRR 23,34,22,906	IRR 23,34,67,523

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT