GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,10 -0,21% Zilver US$ 57,57 +0,17% Platina US$ 1.660,00 +0,55% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,54 BTCUS$ 82.481+1,09%

Goudprijs 3 dagen per gram in IRR

Goudprijs in IRR per gram over 3 dagen: van IRR 233.651.489 (16 okt 2026) naar IRR 222.436.745 (19 okt 2026), een verandering van -4,80%. Hoog IRR 235.878.531 op 17 okt 2026, laag IRR 221.983.999 op 19 okt 2026.

Goudprijs 3 dagen per gram in IRR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IRR 233.651.489
Laatste (19 okt 2026)IRR 222.436.745
Hoog (17 okt 2026)IRR 235.878.531
Laag (19 okt 2026)IRR 221.983.999
GemiddeldeIRR 231.055.066
VeranderingIRR -11.214.745 (-4,80%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 02:00 UTC IRR 222.447.382IRR 222.900.128IRR 222.436.745IRR 222.436.745
Oct 19 01:00 UTC IRR 222.399.449IRR 222.479.346IRR 221.983.999IRR 222.447.382
Oct 19 00:00 UTC IRR 222.964.055IRR 223.081.247IRR 222.314.221IRR 222.314.221
Oct 18 23:00 UTC IRR 226.251.866IRR 226.777.362IRR 226.235.598IRR 226.712.366
Oct 18 22:00 UTC IRR 225.704.679IRR 226.381.885IRR 225.666.744IRR 226.300.620
Oct 18 21:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 20:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 19:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 18:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 17:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 16:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 15:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 14:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 13:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 12:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 11:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 10:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 09:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 08:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 07:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 06:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 05:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 01:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 18 00:00 UTC IRR 225.704.679IRR 225.704.679IRR 225.704.679IRR 225.704.679
Oct 17 23:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 22:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 21:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 20:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 19:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 18:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 17:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 16:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 15:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 14:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 13:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 12:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 11:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 10:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 09:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 08:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 07:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 06:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 05:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 04:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 03:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 02:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 01:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 17 00:00 UTC IRR 235.878.531IRR 235.878.531IRR 235.878.531IRR 235.878.531
Oct 16 23:00 UTC IRR 232.263.301IRR 232.263.301IRR 232.263.301IRR 232.263.301
Oct 16 22:00 UTC IRR 232.263.301IRR 232.263.301IRR 232.263.301IRR 232.263.301
Oct 16 21:00 UTC IRR 232.263.301IRR 232.263.301IRR 232.263.301IRR 232.263.301
Oct 16 20:00 UTC IRR 232.469.562IRR 232.475.143IRR 232.179.674IRR 232.285.595
Oct 16 19:00 UTC IRR 232.001.261IRR 232.642.395IRR 231.923.215IRR 232.447.267
Oct 16 18:00 UTC IRR 232.185.255IRR 232.296.756IRR 231.767.124IRR 231.906.501
Oct 16 17:00 UTC IRR 232.079.307IRR 232.402.678IRR 231.878.626IRR 232.162.933
Oct 16 16:00 UTC IRR 232.413.811IRR 232.480.723IRR 231.906.501IRR 232.006.842
Oct 16 15:00 UTC IRR 233.400.611IRR 233.439.647IRR 232.564.349IRR 232.608.939
Oct 16 14:00 UTC IRR 233.651.489IRR 233.651.489IRR 233.428.486IRR 233.484.237

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT