GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.178,90 -0,14% Zilver US$ 57,72 +0,45% Platina US$ 1.661,00 +0,61% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,39 BTCUS$ 82.581+1,07%

Goudprijs 3 dagen per kilogram in IRR

Goudprijs in IRR per kilogram over 3 dagen: van IRR 233.651.489.375 (16 okt 2026) naar IRR 222.585.874.011 (19 okt 2026), een verandering van -4,74%. Hoog IRR 235.878.531.260 op 17 okt 2026, laag IRR 221.973.335.398 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in IRR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IRR 233.651.489.375
Laatste (19 okt 2026)IRR 222.585.874.011
Hoog (17 okt 2026)IRR 235.878.531.260
Laag (19 okt 2026)IRR 221.973.335.398
GemiddeldeIRR 230.627.478.374
VeranderingIRR -11.065.615.364 (-4,74%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC IRR 222.889.490.546IRR 222.916.122.660IRR 222.585.874.011IRR 222.585.874.011
Oct 19 04:00 UTC IRR 222.740.335.103IRR 222.910.791.017IRR 222.404.780.858IRR 222.910.791.017
Oct 19 03:00 UTC IRR 222.511.309.313IRR 222.772.298.806IRR 222.399.449.216IRR 222.713.702.990
Oct 19 02:00 UTC IRR 222.271.620.290IRR 222.873.495.671IRR 222.234.324.944IRR 222.569.905.183
Oct 19 01:00 UTC IRR 222.383.480.387IRR 222.484.677.199IRR 221.973.335.398IRR 222.484.677.199
Oct 19 00:00 UTC IRR 222.884.158.903IRR 223.086.552.580IRR 222.314.221.285IRR 222.314.221.285
Oct 18 23:00 UTC IRR 226.360.219.317IRR 226.799.027.754IRR 226.278.954.583IRR 226.625.678.861
Oct 18 22:00 UTC IRR 225.704.678.538IRR 226.376.461.699IRR 225.666.744.377IRR 226.300.619.923
Oct 18 21:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 20:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 19:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 18:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 17:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 16:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 15:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 14:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 13:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 12:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 11:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 10:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 09:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 08:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 07:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 06:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 05:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 01:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 18 00:00 UTC IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538IRR 225.704.678.538
Oct 17 23:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 22:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 21:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 20:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 19:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 18:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 17:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 16:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 15:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 14:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 13:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 12:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 11:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 10:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 09:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 08:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 07:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 06:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 05:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 04:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 03:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 02:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 01:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 17 00:00 UTC IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260IRR 235.878.531.260
Oct 16 23:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 22:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 21:00 UTC IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592IRR 232.263.300.592
Oct 16 20:00 UTC IRR 232.419.391.829IRR 232.464.008.783IRR 232.218.683.639IRR 232.302.309.798
Oct 16 19:00 UTC IRR 232.001.261.032IRR 232.642.394.921IRR 231.923.215.414IRR 232.469.562.117
Oct 16 18:00 UTC IRR 232.185.254.918IRR 232.335.765.670IRR 231.767.124.121IRR 231.906.501.053
Oct 16 17:00 UTC IRR 232.079.306.707IRR 232.324.631.850IRR 231.867.464.641IRR 232.168.513.351
Oct 16 16:00 UTC IRR 232.491.884.169IRR 232.491.884.169IRR 231.906.501.053IRR 232.006.841.573
Oct 16 15:00 UTC IRR 233.350.440.665IRR 233.406.191.437IRR 232.597.805.230IRR 232.608.939.049
Oct 16 14:00 UTC IRR 233.651.489.375IRR 233.651.489.375IRR 233.456.361.670IRR 233.467.522.695

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT