GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC80 888 $US-0,81%

Cours de l'or sur 3 jours par kilogramme en IRR

Cours du Or en IRR par kilogramme sur 3 jours : de 233 651 489 375 IRR (16 oct. 2026) à 225 704 678 538 IRR (18 oct. 2026), soit -3,40%. Plus haut 235 878 531 260 IRR le 17 oct. 2026, plus bas 225 704 678 538 IRR le 18 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en IRR

Charts by TradingView

Résumé

Début (16 oct. 2026)233 651 489 375 IRR
Dernier (18 oct. 2026)225 704 678 538 IRR
Plus haut (17 oct. 2026)235 878 531 260 IRR
Plus bas (18 oct. 2026)225 704 678 538 IRR
Moyenne231 793 135 644 IRR
Variation-7 946 810 837 IRR (-3,40%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 20:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 19:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 18:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 17:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 16:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 15:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 14:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 13:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 12:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 11:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 10:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 09:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 08:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 07:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 06:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 05:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 01:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 18 00:00 UTC 225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR225 704 678 538 IRR
Oct 17 23:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 22:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 21:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 20:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 19:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 18:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 17:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 16:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 15:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 14:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 13:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 12:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 11:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 10:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 09:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 08:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 07:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 06:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 05:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 04:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 03:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 02:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 01:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 17 00:00 UTC 235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR235 878 531 260 IRR
Oct 16 23:00 UTC 232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR
Oct 16 22:00 UTC 232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR
Oct 16 21:00 UTC 232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR232 263 300 592 IRR
Oct 16 20:00 UTC 232 469 562 117 IRR232 480 723 143 IRR232 179 674 433 IRR232 285 595 438 IRR
Oct 16 19:00 UTC 232 001 261 032 IRR232 642 394 921 IRR231 923 215 414 IRR232 447 267 216 IRR
Oct 16 18:00 UTC 232 185 254 918 IRR232 352 507 237 IRR231 806 133 327 IRR231 906 501 053 IRR
Oct 16 17:00 UTC 232 079 306 707 IRR232 402 677 525 IRR231 822 874 894 IRR232 162 932 866 IRR
Oct 16 16:00 UTC 232 413 811 344 IRR232 469 562 117 IRR231 934 376 440 IRR232 006 841 573 IRR
Oct 16 15:00 UTC 233 400 610 897 IRR233 406 191 437 IRR232 558 768 762 IRR232 558 768 762 IRR
Oct 16 14:00 UTC 233 651 489 375 IRR233 651 489 375 IRR233 422 905 742 IRR233 467 522 695 IRR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT