3 Days Gold Price per Kilogram in IRR

Loading…

Summary

Start (Oct 16, 2026)	IRR 233,651,489,375
Latest (Oct 18, 2026)	IRR 225,704,678,538
High (Oct 17, 2026)	IRR 235,878,531,260
Low (Oct 18, 2026)	IRR 225,704,678,538
Average	IRR 231,964,529,272
Change	-IRR 7,946,810,837 (-3.40%)

Historical data

Period	Open	High	Low	Close
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 06:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 05:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 01:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 00:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 17 23:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 22:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 21:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 20:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 19:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 18:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 17:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 16:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 15:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 14:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 13:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 12:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 11:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 10:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 09:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 08:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 07:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 06:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 05:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 04:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 03:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 02:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 01:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 00:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 16 23:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 22:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 21:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 20:00 UTC	IRR 232,419,391,829	IRR 232,480,723,143	IRR 232,218,683,639	IRR 232,302,309,798
Oct 16 19:00 UTC	IRR 232,001,261,032	IRR 232,614,519,535	IRR 231,923,215,414	IRR 232,452,847,757
Oct 16 18:00 UTC	IRR 232,185,254,918	IRR 232,352,507,237	IRR 231,767,124,121	IRR 231,906,501,053
Oct 16 17:00 UTC	IRR 232,079,306,707	IRR 232,402,677,525	IRR 231,878,625,667	IRR 232,162,932,866
Oct 16 16:00 UTC	IRR 232,491,884,169	IRR 232,491,884,169	IRR 231,934,376,440	IRR 232,006,841,573
Oct 16 15:00 UTC	IRR 233,339,279,583	IRR 233,439,647,309	IRR 232,564,349,303	IRR 232,608,939,049
Oct 16 14:00 UTC	IRR 233,651,489,375	IRR 233,662,650,401	IRR 233,473,076,030	IRR 233,484,237,056

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Iranian Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IRR 7,020,200,233 per ounce or IRR 225,704,679 per gram in IRR. Use the links above to compare other time ranges, units and currencies.