GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,50 $ -0,98% Zîv 57,39 $ -0,14% Platîn 1.651,00 $ 0,00% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,20 BTC81.962 $+1,15%

Bihayê zêr – 3 roj ji bo her kîlogram bi IRR

Bihayê zêr bi IRR ji bo her kîlogram di 3 roj de: ji 232.057.011.805 IRR (16ê cota 2026an) bo 220.700.325.586 IRR (19ê cota 2026an), guherîn -4,89%. Herî bilind 235.878.531.260 IRR (17ê cota 2026an), herî nizm 220.577.828.250 IRR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi IRR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)232.057.011.805 IRR
Dawî (19ê cota 2026an)220.700.325.586 IRR
Herî bilind (17ê cota 2026an)235.878.531.260 IRR
Herî nizm (19ê cota 2026an)220.577.828.250 IRR
Navîn229.159.124.385 IRR
Guherîn-11.356.686.219 IRR (-4,89%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 16:00 UTC 220.620.429.245 IRR220.796.190.809 IRR220.577.828.250 IRR220.700.325.586 IRR
Oct 19 15:00 UTC 220.908.050.853 IRR221.035.879.831 IRR220.631.092.477 IRR220.673.693.473 IRR
Oct 19 14:00 UTC 221.318.195.842 IRR221.318.195.842 IRR220.764.253.046 IRR220.897.413.614 IRR
Oct 19 13:00 UTC 221.760.278.489 IRR221.957.366.569 IRR220.897.413.614 IRR221.190.366.864 IRR
Oct 19 12:00 UTC 221.792.242.245 IRR222.010.630.796 IRR221.621.786.331 IRR221.669.744.909 IRR
Oct 19 11:00 UTC 222.154.428.604 IRR222.490.008.842 IRR221.962.698.159 IRR221.962.698.159 IRR
Oct 19 10:00 UTC 222.021.268.035 IRR222.197.055.592 IRR221.793.048.505 IRR222.197.055.592 IRR
Oct 19 09:00 UTC 222.234.324.944 IRR222.287.589.172 IRR222.058.563.381 IRR222.127.796.490 IRR
Oct 19 08:00 UTC 222.335.547.749 IRR222.628.500.999 IRR222.165.091.836 IRR222.292.920.761 IRR
Oct 19 07:00 UTC 222.974.718.476 IRR223.129.179.569 IRR222.548.604.658 IRR222.548.604.658 IRR
Oct 19 06:00 UTC 222.900.127.785 IRR222.958.723.602 IRR222.314.221.285 IRR222.766.967.217 IRR
Oct 19 05:00 UTC 222.878.827.261 IRR222.990.687.358 IRR222.468.708.317 IRR222.990.687.358 IRR
Oct 19 04:00 UTC 222.740.335.103 IRR222.926.759.899 IRR222.436.744.614 IRR222.926.759.899 IRR
Oct 19 03:00 UTC 222.495.340.431 IRR222.798.930.920 IRR222.399.449.216 IRR222.713.702.990 IRR
Oct 19 02:00 UTC 222.394.117.626 IRR222.873.495.671 IRR222.229.019.295 IRR222.442.076.204 IRR
Oct 19 01:00 UTC 222.383.480.387 IRR222.484.677.199 IRR221.983.998.683 IRR222.484.677.199 IRR
Oct 19 00:00 UTC 223.043.951.585 IRR223.043.951.585 IRR222.314.221.285 IRR222.314.221.285 IRR
Oct 18 23:00 UTC 226.251.866.338 IRR226.766.542.989 IRR226.251.866.338 IRR226.712.366.499 IRR
Oct 18 22:00 UTC 225.704.678.538 IRR226.371.038.741 IRR225.666.744.377 IRR226.289.774.007 IRR
Oct 18 21:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.469.562.117 IRR232.469.562.117 IRR232.179.674.433 IRR232.179.674.433 IRR
Oct 16 19:00 UTC 232.001.261.032 IRR232.614.519.535 IRR231.990.127.213 IRR232.452.847.757 IRR
Oct 16 18:00 UTC 232.190.808.252 IRR232.291.175.979 IRR231.806.133.327 IRR231.884.179.001 IRR
Oct 16 17:00 UTC 231.990.127.213 IRR232.402.677.525 IRR231.878.625.667 IRR232.162.932.866 IRR
Oct 16 16:00 UTC 232.057.011.805 IRR232.313.470.824 IRR231.906.501.053 IRR232.006.841.573 IRR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT