GOLDPRICEX
更新时间:
登录
黄金 US$4,139.50 -1.08% 白银 US$57.30 -0.29% 铂金 US$1,645.00 -0.36% 钯金 US$1,143.00 -0.61% 金银比72.24 BTCUS$81,944+1.18%

3天黄金价格（IRR/千克）

3天内以IRR每千克计的黄金价格：由IRR 231,912,054,388（2026年10月16日）至IRR 220,487,268,677（2026年10月19日），变动-4.93%。最高IRR 235,878,531,260（2026年10月17日），最低IRR 220,476,605,445（2026年10月19日）。

3天黄金价格（IRR/千克）

Charts by TradingView

概要

起始 (2026年10月16日)IRR 231,912,054,388
最新 (2026年10月19日)IRR 220,487,268,677
最高 (2026年10月17日)IRR 235,878,531,260
最低 (2026年10月19日)IRR 220,476,605,445
平均IRR 229,081,767,505
涨跌-IRR 11,424,785,710 (-4.93%)

历史数据

期间开盘最高最低收盘
Oct 19 17:00 UTC IRR 220,631,092,477IRR 220,631,092,477IRR 220,487,268,677IRR 220,487,268,677
Oct 19 16:00 UTC IRR 220,673,693,473IRR 220,812,185,683IRR 220,476,605,445IRR 220,620,429,245
Oct 19 15:00 UTC IRR 220,876,087,150IRR 221,062,511,945IRR 220,625,760,888IRR 220,625,760,888
Oct 19 14:00 UTC IRR 221,344,827,956IRR 221,344,827,956IRR 220,774,890,285IRR 220,812,185,683
Oct 19 13:00 UTC IRR 221,691,045,433IRR 221,957,366,569IRR 221,051,874,706IRR 221,302,200,968
Oct 19 12:00 UTC IRR 221,792,242,245IRR 222,138,459,722IRR 221,648,418,445IRR 221,760,278,489
Oct 19 11:00 UTC IRR 222,154,428,604IRR 222,537,941,426IRR 221,952,034,927IRR 221,952,034,927
Oct 19 10:00 UTC IRR 222,021,268,035IRR 222,165,091,836IRR 221,793,048,505IRR 222,092,919,873
Oct 19 09:00 UTC IRR 222,202,387,181IRR 222,308,915,636IRR 222,047,900,149IRR 222,101,164,376
Oct 19 08:00 UTC IRR 222,335,547,749IRR 222,639,138,238IRR 222,218,356,063IRR 222,260,957,058
Oct 19 07:00 UTC IRR 223,182,443,796IRR 223,182,443,796IRR 222,521,972,545IRR 222,548,604,658
Oct 19 06:00 UTC IRR 222,900,127,785IRR 222,910,791,017IRR 222,399,449,216IRR 222,889,490,546
Oct 19 05:00 UTC IRR 222,873,495,671IRR 223,017,319,471IRR 222,404,780,858IRR 222,990,687,358
Oct 19 04:00 UTC IRR 222,740,335,103IRR 222,884,158,903IRR 222,404,780,858IRR 222,841,557,908
Oct 19 03:00 UTC IRR 222,511,309,313IRR 222,777,630,449IRR 222,404,780,858IRR 222,735,029,454
Oct 19 02:00 UTC IRR 222,394,117,626IRR 222,894,822,135IRR 222,133,128,079IRR 222,442,076,204
Oct 19 01:00 UTC IRR 222,399,449,216IRR 222,479,345,556IRR 221,999,967,511IRR 222,447,381,853
Oct 19 00:00 UTC IRR 222,884,158,903IRR 223,043,951,585IRR 222,314,221,285IRR 222,314,221,285
Oct 18 23:00 UTC IRR 226,251,866,338IRR 226,799,027,754IRR 226,251,866,338IRR 226,614,832,944
Oct 18 22:00 UTC IRR 225,704,678,538IRR 226,376,461,699IRR 225,666,744,377IRR 226,295,196,965
Oct 18 21:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 20:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 19:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 18:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 17:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 16:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 15:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 14:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 13:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 12:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 11:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 10:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 09:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 08:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 07:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 06:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 05:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 01:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 18 00:00 UTC IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538IRR 225,704,678,538
Oct 17 23:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 22:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 21:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 20:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 19:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 18:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 17:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 16:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 15:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 14:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 13:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 12:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 11:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 10:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 09:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 08:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 07:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 06:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 05:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 04:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 03:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 02:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 01:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 17 00:00 UTC IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260IRR 235,878,531,260
Oct 16 23:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 22:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 21:00 UTC IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592IRR 232,263,300,592
Oct 16 20:00 UTC IRR 232,469,562,117IRR 232,480,723,143IRR 232,235,425,206IRR 232,302,309,798
Oct 16 19:00 UTC IRR 231,995,680,547IRR 232,614,519,535IRR 231,956,671,341IRR 232,447,267,216
Oct 16 18:00 UTC IRR 232,185,254,918IRR 232,296,756,464IRR 231,822,874,894IRR 231,906,501,053
Oct 16 17:00 UTC IRR 231,912,054,388IRR 232,402,677,525IRR 231,878,625,667IRR 232,135,057,480

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT