GOLDPRICEX
更新时间:
登录
黄金 US$4,138.50 -1.10% 白银 US$57.05 -0.72% 铂金 US$1,642.00 -0.55% 钯金 US$1,140.00 -0.87% 金银比72.54 BTCUS$82,010+0.39%

3天黄金价格（IRR/盎司）

3天内以IRR每盎司计的黄金价格：由IRR 7,224,196,181（2026年10月16日）至IRR 6,856,263,943（2026年10月19日），变动-5.09%。最高IRR 7,336,642,425（2026年10月17日），最低IRR 6,855,932,280（2026年10月19日）。

3天黄金价格（IRR/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)IRR 7,224,196,181
最新 (2026年10月19日)IRR 6,856,263,943
最高 (2026年10月17日)IRR 7,336,642,425
最低 (2026年10月19日)IRR 6,855,932,280
平均IRR 7,094,589,330
涨跌-IRR 367,932,238 (-5.09%)

历史数据

期间开盘最高最低收盘
Oct 19 22:00 UTC IRR 6,866,369,992IRR 6,866,369,992IRR 6,855,932,280IRR 6,856,263,943
Oct 19 21:00 UTC IRR 6,861,896,570IRR 6,861,896,570IRR 6,861,896,570IRR 6,861,896,570
Oct 19 20:00 UTC IRR 6,863,553,273IRR 6,863,553,273IRR 6,857,092,295IRR 6,861,565,715
Oct 19 19:00 UTC IRR 6,871,174,267IRR 6,871,174,267IRR 6,863,056,587IRR 6,863,056,587
Oct 19 18:00 UTC IRR 6,868,192,526IRR 6,874,819,336IRR 6,867,198,343IRR 6,872,499,306
Oct 19 17:00 UTC IRR 6,862,228,235IRR 6,869,351,732IRR 6,856,263,943IRR 6,869,351,732
Oct 19 16:00 UTC IRR 6,863,719,105IRR 6,868,026,695IRR 6,856,429,776IRR 6,861,896,570
Oct 19 15:00 UTC IRR 6,870,180,083IRR 6,875,150,191IRR 6,863,056,587IRR 6,863,719,105
Oct 19 14:00 UTC IRR 6,884,593,721IRR 6,884,593,721IRR 6,867,364,174IRR 6,872,002,619
Oct 19 13:00 UTC IRR 6,896,521,495IRR 6,901,326,579IRR 6,870,677,580IRR 6,884,593,721
Oct 19 12:00 UTC IRR 6,897,349,846IRR 6,908,781,741IRR 6,893,043,065IRR 6,893,871,417
Oct 19 11:00 UTC IRR 6,913,254,352IRR 6,920,046,996IRR 6,903,479,969IRR 6,903,479,969
Oct 19 10:00 UTC IRR 6,905,965,023IRR 6,911,266,795IRR 6,898,841,525IRR 6,907,861,981
Oct 19 09:00 UTC IRR 6,911,266,795IRR 6,913,586,018IRR 6,906,461,711IRR 6,908,118,413
Oct 19 08:00 UTC IRR 6,917,396,109IRR 6,924,851,271IRR 6,911,266,795IRR 6,911,266,795
Oct 19 07:00 UTC IRR 6,934,791,487IRR 6,941,915,794IRR 6,920,709,514IRR 6,920,709,514
Oct 19 06:00 UTC IRR 6,934,294,801IRR 6,934,294,801IRR 6,914,082,704IRR 6,927,502,158
Oct 19 05:00 UTC IRR 6,932,638,098IRR 6,936,614,022IRR 6,917,561,942IRR 6,929,821,379
Oct 19 04:00 UTC IRR 6,927,998,845IRR 6,933,300,617IRR 6,917,561,942IRR 6,933,300,617
Oct 19 03:00 UTC IRR 6,920,709,514IRR 6,928,993,028IRR 6,917,561,942IRR 6,927,833,821
Oct 19 02:00 UTC IRR 6,918,886,981IRR 6,932,803,929IRR 6,909,112,596IRR 6,922,697,882
Oct 19 01:00 UTC IRR 6,914,414,369IRR 6,919,715,332IRR 6,904,142,488IRR 6,918,886,981
Oct 19 00:00 UTC IRR 6,932,472,266IRR 6,938,767,413IRR 6,914,745,224IRR 6,915,076,888
Oct 18 23:00 UTC IRR 7,037,219,676IRR 7,054,238,298IRR 7,037,219,676IRR 7,048,846,545
Oct 18 22:00 UTC IRR 7,020,200,233IRR 7,041,263,697IRR 7,020,200,233IRR 7,038,567,409
Oct 18 21:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 20:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 19:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 18:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 17:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 16:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 15:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 14:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 13:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 12:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 11:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 10:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 09:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 08:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 07:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 06:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 05:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 01:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 18 00:00 UTC IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233IRR 7,020,200,233
Oct 17 23:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 22:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 21:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 20:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 19:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 18:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 17:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 16:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 15:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 14:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 13:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 12:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 11:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 10:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 09:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 08:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 07:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 06:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 05:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 04:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 03:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 02:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 01:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 17 00:00 UTC IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425IRR 7,336,642,425
Oct 16 23:00 UTC IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181
Oct 16 22:00 UTC IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181IRR 7,224,196,181

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT